Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NVDA | NVIDIA CORP | $5.46T | $225.30 | +0.54% | $236.26 | $189.80 | 93,629,467 | 125,570,229 | — | Nasdaq | Information Technology | +100 | #11 +9% | |
| #2 AAPL | Apple Inc. | $4.46T | $305.26 | +1.00% | $344.27 | $273.51 | 38,492,546 | 52,806,848 | — | Nasdaq | Information Technology | +100 | #43 -45% | |
| #3 MSFT | MICROSOFT CORP | $3.69T | $496.88 | +0.90% | $513.73 | $349.20 | 22,600,346 | 36,293,472 | — | Nasdaq | Information Technology | +100 | #22 -21% | |
| #4 AMZN | AMAZON COM INC | $2.86T | $265.13 | -0.80% | $287.20 | $225.55 | 30,364,977 | 45,248,096 | — | Nasdaq | Consumer Discretionary | +100 | #21 +108% | |
| #5 TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $2.23T | $430.49 | +0.31% | $479.00 | $372.72 | 8,152,737 | 13,947,015 | — | NYSE | Information Technology | — | #144 +50% | |
| #6 GOOGL | Alphabet Inc. | $2.03T | $346.36 | +0.82% | $408.37 | $314.90 | 17,607,761 | 29,445,935 | — | Nasdaq | Information Technology | — | #25 -15% | |
| #7 AVGO | Broadcom Inc. | $1.99T | $417.82 | +0.43% | $494.22 | $356.43 | 13,133,946 | 19,554,265 | — | Nasdaq | Information Technology | — | #88 +14% | |
| #8 GOOG | Alphabet Inc. | $1.90T | $343.94 | +0.46% | $404.23 | $314.89 | 14,897,228 | 19,598,374 | — | Nasdaq | Information Technology | — | #19 +0% | |
| #9 TSLA | Tesla, Inc. | $1.34T | $339.96 | +3.80% | $451.98 | $297.38 | 33,336,616 | 38,996,977 | — | Nasdaq | Consumer Discretionary | — | #18 +45% | |
| #0 META | Meta Platforms, Inc. | $1.31T | $594.97 | +2.78% | $686.08 | $524.49 | 10,913,215 | 17,965,834 | — | Nasdaq | Information Technology | — | #32 -65% | |
| LLY | ELI LILLY & Co | $1.08T | $1209.00 | -0.92% | $1249.45 | $978.87 | 1,504,990 | 2,623,603 | — | NYSE | Health Care | — | #249 -75% | |
| MU | MICRON TECHNOLOGY INC | $1.07T | $949.83 | +4.23% | $1254.81 | $652.11 | 36,294,784 | 43,638,023 | — | Nasdaq | Information Technology | +100 | #5 -28% | |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $1.07T | $141.29 | -3.33% | $225.64 | $104.83 | 117,955,781 | 98,937,556 | — | Nasdaq | Information Technology | — | #12 -60% | |
| JPM | JPMORGAN CHASE & CO | $965.21B | $363.11 | -0.57% | $366.50 | $292.35 | 3,722,183 | 8,144,619 | — | NYSE | Financials | — | #122 +0% | |
| WMT | Walmart Inc. | $920.91B | $115.72 | -0.25% | $135.16 | $106.79 | 16,796,667 | 21,462,142 | — | Nasdaq | Consumer Discretionary | — | #117 +300% | |
| AMD | ADVANCED MICRO DEVICES INC | $788.50B | $483.01 | +0.02% | $584.73 | $393.36 | 18,194,677 | 27,816,036 | — | Nasdaq | Information Technology | — | #27 +73% | |
| SPY | SPDR S&P 500 ETF TRUST | $713.92B | $777.88 | +0.70% | $779.37 | $716.58 | 30,258,928 | 47,101,598 | — | NYSE | Unknown | — | #2 +30% | |
| BRK-B | BERKSHIRE HATHAWAY INC | $713.78B | $506.93 | -0.60% | $537.74 | $467.96 | 4,701,644 | 4,225,578 | — | NYSE | Financials | — | — | |
| ASMLF | ASML HOLDING NV | $710.20B | $1849.00 | +1.71% | $1991.64 | $1451.01 | 26 | 4,028 | — | Nasdaq | Industrials | — | — | |
| ASML | ASML HOLDING NV | $709.78B | $1847.90 | +2.09% | $1997.38 | $1439.45 | 1,234,668 | 1,818,516 | — | Nasdaq | Industrials | — | #358 +0% | |
| XOM | ExxonMobil Holdings Corp | $652.19B | $158.61 | -0.71% | $163.68 | $134.95 | 8,258,998 | 14,393,330 | — | NYSE | Energy | — | #323 +0% | |
| JNJ | JOHNSON & JOHNSON | $631.59B | $262.08 | +0.47% | $274.90 | $220.84 | 3,326,704 | 7,615,537 | — | NYSE | Health Care | — | #237 +0% | |
| V | VISA INC. | $622.77B | $365.45 | +1.68% | $373.28 | $308.43 | 3,135,963 | 7,083,109 | — | NYSE | Industrials | — | — | |
| INTC | INTEL CORP | $552.72B | $104.56 | +3.58% | $142.35 | $81.79 | 111,979,671 | 115,354,929 | — | Nasdaq | Information Technology | — | #68 -25% | |
| MA | Mastercard Inc | $493.02B | $567.04 | +1.31% | $583.71 | $463.74 | 1,981,794 | 3,011,963 | — | NYSE | Industrials | — | #176 +0% | |
| ORCL | ORACLE CORP | $449.99B | $156.22 | +1.92% | $249.38 | $114.50 | 25,605,588 | 36,725,670 | — | NYSE | Information Technology | — | #59 +15% | |
| BAC | BANK OF AMERICA CORP /DE/ | $448.17B | $64.09 | -1.11% | $65.20 | $49.05 | 21,586,019 | 30,999,064 | — | NYSE | Financials | — | #238 -75% | |
| CSCO | CISCO SYSTEMS, INC. | $447.23B | $113.47 | -8.40% | $129.88 | $107.53 | 61,243,283 | 22,213,663 | — | Nasdaq | Information Technology | — | #16 -34% | |
| ABBV | AbbVie Inc. | $443.23B | $250.82 | +0.83% | $267.47 | $206.21 | 3,469,563 | 5,841,775 | — | NYSE | Health Care | — | — | |
| COST | COSTCO WHOLESALE CORP /NEW | $426.56B | $961.85 | +1.29% | $1094.76 | $905.77 | 1,296,325 | 2,093,478 | — | Nasdaq | Consumer Discretionary | — | #247 +0% | |
| AMAT | APPLIED MATERIALS INC /DE | $424.40B | $534.54 | -2.48% | $739.67 | $396.88 | 11,769,573 | 8,184,172 | — | Nasdaq | Information Technology | — | #8 +1675% | |
| LRCX | LAM RESEARCH CORP | $421.71B | $337.01 | +3.34% | $438.50 | $250.50 | 8,885,690 | 11,163,156 | — | Nasdaq | Industrials | — | #293 +0% | |
| PLTR | Palantir Technologies Inc. | $411.85B | $179.01 | +4.66% | $179.91 | $106.37 | 36,295,380 | 44,971,719 | — | Nasdaq | Information Technology | — | #39 -31% | |
| CAT | CATERPILLAR INC | $392.84B | $854.60 | -0.12% | $1071.47 | $776.00 | 1,750,701 | 3,014,363 | — | NYSE | Industrials | — | #264 -86% | |
| CVX | CHEVRON CORP | $387.81B | $197.70 | +0.56% | $198.87 | $164.78 | 5,873,368 | 7,863,549 | — | NYSE | Energy | — | #325 +0% | |
| KO | COCA COLA CO | $376.13B | $87.42 | +0.82% | $90.92 | $76.32 | 7,348,329 | 16,526,998 | — | NYSE | Consumer Staples | +100 | #240 +0% | |
| GE | GENERAL ELECTRIC CO | $374.19B | $360.64 | -1.28% | $388.84 | $280.96 | 2,011,723 | 3,629,817 | — | NYSE | Industrials | — | #283 +0% | |
| BRK-A | BERKSHIRE HATHAWAY INC | $372.20B | $762000.00 | -0.26% | $806103.00 | $702555.00 | 107 | 167 | — | NYSE | Financials | — | — | |
| UNH | UNITEDHEALTH GROUP INC | $358.19B | $399.06 | -1.61% | $461.62 | $372.59 | 3,482,783 | 5,100,929 | — | NYSE | Financials | — | #123 +300% | |
| HSBC | HSBC HOLDINGS PLC | $357.59B | $104.05 | -0.07% | $107.92 | $86.12 | 751,149 | 1,327,915 | — | NYSE | Financials | — | — | |
| HBCYF | HSBC HOLDINGS PLC | $347.97B | $20.25 | -1.46% | $21.85 | $16.32 | 136 | 21,331 | — | NYSE | Financials | — | — | |
| MS | MORGAN STANLEY | $343.29B | $218.38 | +0.34% | $230.98 | $187.91 | 2,601,563 | 5,442,109 | — | NYSE | Financials | — | #344 -67% | |
| HD | HOME DEPOT, INC. | $340.71B | $341.70 | -0.50% | $358.85 | $286.95 | 1,900,432 | 3,645,038 | — | NYSE | Consumer Discretionary | — | #239 +0% | |
| PG | PROCTER & GAMBLE Co | $335.92B | $144.26 | +0.12% | $153.68 | $137.83 | 7,482,316 | 8,476,361 | — | NYSE | Materials | — | — | |
| MRK | Merck & Co., Inc. | $334.43B | $135.55 | +1.98% | $135.68 | $110.15 | 6,909,191 | 8,563,770 | — | NYSE | Health Care | — | — | |
| NFLX | NETFLIX INC | $325.79B | $78.24 | +5.43% | $91.48 | $65.08 | 40,958,247 | 43,762,702 | — | Nasdaq | Communication Services | — | #15 +407% | |
| PANW | Palo Alto Networks Inc | $322.74B | $396.00 | +2.32% | $398.87 | $225.38 | 4,520,002 | 6,427,060 | — | Nasdaq | Information Technology | — | #81 +800% | |
| BABAF | Alibaba Group Holding Ltd | $305.42B | $15.93 | -3.63% | $19.39 | $10.98 | 3,600 | 53,423 | — | NYSE | Industrials | — | — | |
| GS | GOLDMAN SACHS GROUP INC | $303.58B | $1042.63 | +0.52% | $1153.99 | $919.76 | 1,160,647 | 1,914,642 | — | NYSE | Financials | — | #285 +0% | |
| NVSEF | NOVARTIS AG | $300.12B | $157.90 | +0.00% | $160.00 | $140.99 | 0 | 3,950 | — | NYSE | Health Care | — | — | |
| RY | ROYAL BANK OF CANADA | $298.78B | $215.00 | +0.71% | $217.26 | $179.64 | 490,995 | 1,393,156 | — | NYSE | Financials | — | — | |
| ARM | ARM HOLDINGS PLC /UK | $297.60B | $278.65 | +2.49% | $452.70 | $203.01 | 4,787,855 | 5,889,138 | — | Nasdaq | Information Technology | — | — | |
| RTX | RTX Corp | $297.15B | $220.48 | -1.02% | $226.88 | $170.07 | 2,133,859 | 4,871,019 | — | NYSE | Industrials | — | — | |
| PM | Philip Morris International Inc. | $294.44B | $188.91 | +1.46% | $207.76 | $168.60 | 2,394,604 | 4,837,740 | — | NYSE | Consumer Staples | — | — | |
| BABA | Alibaba Group Holding Ltd | $292.80B | $122.16 | -2.44% | $142.67 | $91.99 | 10,453,571 | 11,237,652 | — | NYSE | Industrials | — | #357 +0% | |
| NVS | NOVARTIS AG | $288.38B | $151.72 | -0.39% | $160.57 | $142.26 | 1,404,318 | 1,674,857 | — | NYSE | Health Care | — | — | |
| QQQ | INVESCO QQQ TRUST, SERIES 1 | $287.78B | $732.07 | +1.16% | $747.83 | $661.14 | 29,782,876 | 39,028,866 | — | Nasdaq | Unknown | — | #10 +9% | |
| GEV | GE Vernova Inc. | $279.50B | $1049.42 | +0.92% | $1195.94 | $855.57 | 1,698,934 | 2,647,838 | — | NYSE | Industrials | — | — | |
| KLAC | KLA CORP | $273.55B | $209.37 | +0.54% | $307.37 | $169.03 | 8,488,883 | 12,319,986 | — | Nasdaq | Unknown | — | — | |
| WFC | WELLS FARGO & COMPANY/MN | $266.44B | $88.11 | -0.92% | $89.66 | $72.36 | 8,309,491 | 14,894,450 | — | NYSE | Financials | — | #326 +0% | |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $260.50B | $23.10 | +1.49% | $23.25 | $18.29 | 2,388,070 | 3,313,822 | — | NYSE | Financials | — | — | |
| ANET | Arista Networks, Inc. | $256.81B | $203.62 | -3.27% | $214.89 | $137.00 | 7,897,993 | 8,201,463 | — | NYSE | Information Technology | — | #178 -50% | |
| RYDAF | Shell plc | $251.23B | $45.48 | +0.60% | $45.91 | $37.00 | 1,100 | 9,143 | — | NYSE | Energy | — | — | |
| TXN | TEXAS INSTRUMENTS INC | $249.71B | $273.43 | -1.14% | $332.33 | $264.74 | 5,320,056 | 7,526,555 | — | Nasdaq | Information Technology | — | — | |
| MBFJF | MITSUBISHI UFJ FINANCIAL GROUP INC | $248.77B | $22.06 | +0.00% | $23.86 | $17.45 | 0 | 81,043 | — | NYSE | Financials | — | — | |
| SHEL | Shell plc | $248.36B | $89.92 | -0.17% | $92.07 | $76.26 | 3,027,349 | 6,500,008 | — | NYSE | Energy | — | — | |
| AZN | ASTRAZENECA PLC | $243.86B | $157.24 | -0.79% | $196.41 | $153.41 | 3,597,029 | 3,731,294 | — | NYSE | Health Care | — | — | |
| SAP | SAP SE | $241.55B | $209.28 | +2.51% | $211.49 | $144.97 | 2,698,768 | 3,187,469 | — | NYSE | Information Technology | — | #177 +100% | |
| SAPGF | SAP SE | $236.61B | $205.00 | +0.40% | $208.53 | $145.25 | 917 | 86,254 | — | NYSE | Information Technology | — | — | |
| C | CITIGROUP INC | $232.71B | $138.73 | +0.84% | $147.21 | $119.15 | 6,246,500 | 11,370,850 | — | NYSE | Financials | — | #327 +0% | |
| AXP | AMERICAN EXPRESS CO | $232.07B | $343.65 | -0.12% | $363.14 | $299.21 | 1,344,057 | 2,876,119 | — | NYSE | Financials | — | #258 +0% | |
| CRWD | CrowdStrike Holdings, Inc. | $229.65B | $225.53 | +1.69% | $226.90 | $138.75 | 5,809,902 | 8,174,607 | — | Nasdaq | Information Technology | — | #125 +300% | |
| BHPLF | BHP Group Ltd | $227.06B | $44.69 | -1.35% | $47.02 | $38.34 | 380,500 | 43,900 | — | NYSE | Materials | — | — | |
| AMGN | AMGEN INC | $225.51B | $417.84 | +0.40% | $421.79 | $320.97 | 1,238,070 | 2,466,922 | — | Nasdaq | Health Care | — | — | |
| TOYOF | TOYOTA MOTOR CORP/ | $224.86B | $18.99 | +0.37% | $20.80 | $16.00 | 800 | 72,473 | — | NYSE | Consumer Discretionary | — | — | |
| TM | TOYOTA MOTOR CORP/ | $223.45B | $188.71 | +0.26% | $195.85 | $166.10 | 263,629 | 441,341 | — | NYSE | Consumer Discretionary | — | #243 -67% | |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $223.42B | $237.14 | +0.49% | $330.09 | $197.77 | 4,594,579 | 11,499,176 | — | NYSE | Unknown | — | #145 +0% | |
| SNDK | Sandisk Corp | $223.10B | $1528.11 | +13.67% | $2354.39 | $998.19 | 21,647,562 | 15,746,329 | — | Nasdaq | Information Technology | — | #3 +168% | |
| BHP | BHP Group Ltd | $221.59B | $87.23 | -3.21% | $93.83 | $76.81 | 3,148,185 | 2,458,580 | — | NYSE | Materials | — | — | |
| LIN | LINDE PLC | $220.44B | $478.20 | -0.26% | $548.20 | $466.88 | 1,980,970 | 2,107,012 | — | Nasdaq | Materials | — | — | |
| TMO | THERMO FISHER SCIENTIFIC INC. | $220.33B | $595.89 | -1.18% | $606.75 | $434.83 | 1,050,364 | 2,072,739 | — | NYSE | Unknown | — | — | |
| BCDRF | Banco Santander, S.A. | $217.99B | $15.28 | +5.16% | $15.28 | $11.34 | 2,400 | 461,947 | — | NYSE | Financials | — | — | |
| SAN | Banco Santander, S.A. | $210.56B | $14.78 | -0.27% | $15.00 | $11.65 | 15,368,053 | 11,029,472 | — | NYSE | Financials | — | — | |
| STX | Seagate Technology Holdings plc | $209.15B | $921.37 | +4.91% | $1144.18 | $694.64 | 4,516,151 | 5,276,618 | — | Nasdaq | Information Technology | — | #351 +0% | |
| APH | AMPHENOL CORP /DE/ | $204.37B | $165.75 | -2.48% | $178.52 | $117.83 | 3,185,182 | 6,600,063 | — | NYSE | Information Technology | — | #331 +0% | |
| TD | TORONTO DOMINION BANK | $203.38B | $123.11 | -0.16% | $124.87 | $106.03 | 1,047,137 | 2,936,635 | — | NYSE | Financials | — | #361 +0% | |
| VZ | VERIZON COMMUNICATIONS INC | $200.34B | $48.22 | +2.64% | $49.01 | $40.08 | 17,903,538 | 27,484,808 | — | NYSE | Communication Services | — | — | |
| TMUS | T-Mobile US, Inc. | $196.71B | $183.38 | +3.53% | $198.86 | $165.66 | 2,949,044 | 4,877,731 | — | Nasdaq | Communication Services | — | #315 +0% | |
| MRVL | Marvell Technology, Inc. | $194.58B | $222.18 | +2.35% | $329.80 | $162.81 | 18,574,045 | 24,060,495 | — | Nasdaq | Information Technology | — | #52 +80% | |
| KXIAY | Kioxia Holdings Corporation/ADR | $194.00B | $35.45 | +9.01% | $70.95 | $23.00 | 471,735 | 2,572,188 | — | OTC | Unknown | — | — | |
| ABT | ABBOTT LABORATORIES | $193.81B | $111.27 | +0.32% | $112.47 | $83.45 | 4,231,822 | 11,005,494 | — | NYSE | Health Care | — | — | |
| TTE | TotalEnergies SE | $193.00B | $87.05 | -0.74% | $94.17 | $74.78 | 1,184,927 | 1,565,938 | — | NYSE | Energy | — | — | |
| MCD | MCDONALDS CORP | $192.66B | $272.25 | -1.25% | $289.29 | $260.96 | 4,013,660 | 4,653,279 | — | NYSE | Consumer Discretionary | — | #245 -50% | |
| PEP | PEPSICO INC | $192.09B | $140.62 | +1.38% | $150.98 | $133.73 | 6,066,586 | 8,288,613 | — | Nasdaq | Consumer Staples | — | — | |
| SHOP | SHOPIFY INC. | $191.59B | $158.53 | +5.40% | $158.73 | $94.00 | 7,599,269 | 10,159,989 | — | Nasdaq | Information Technology | — | #497 +0% | |
| SCHW | SCHWAB CHARLES CORP | $190.33B | $110.06 | +0.66% | $110.20 | $83.96 | 5,153,007 | 8,014,627 | — | NYSE | Financials | — | — | |
| ADI | ANALOG DEVICES INC | $185.66B | $381.17 | -0.85% | $445.91 | $352.73 | 2,792,415 | 3,789,314 | — | Nasdaq | Information Technology | — | #259 +0% | |
| ABBNY | ABB LTD | $185.50B | $102.30 | -0.25% | $110.20 | $91.91 | 15,986 | 384,306 | — | OTC | Industrials | — | — | |
| ABLZF | ABB LTD | $183.69B | $101.30 | +0.71% | $110.87 | $91.98 | 1,800 | 3,133 | — | OTC | Industrials | — | — | |
| BLK | BlackRock, Inc. | $183.19B | $1182.84 | +1.89% | $1186.74 | $947.21 | 379,130 | 725,731 | — | NYSE | Financials | — | #262 +0% |