Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NVDA | NVIDIA CORP | $4.85T | $200.04 | -4.13% | $236.26 | $164.08 | 152,123,958 | 169,709,459 | — | Nasdaq | Information Technology | +100 | #7 +0% | |
| #2 AAPL | Apple Inc. | $4.32T | $294.30 | -0.91% | $317.40 | $245.28 | 51,882,421 | 49,892,701 | — | Nasdaq | Information Technology | +100 | #51 -62% | |
| #3 MSFT | MICROSOFT CORP | $2.78T | $373.94 | +1.80% | $466.32 | $355.51 | 39,415,431 | 37,957,298 | — | Nasdaq | Information Technology | +100 | #4 -61% | |
| #4 AMZN | AMAZON COM INC | $2.52T | $234.11 | +0.57% | $278.56 | $199.14 | 56,989,747 | 43,448,038 | — | Nasdaq | Consumer Discretionary | +100 | #25 -56% | |
| #5 TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $2.26T | $436.39 | -6.69% | $476.79 | $313.07 | 17,330,502 | 13,418,900 | 1 | NYSE | Information Technology | — | #118 -14% | |
| #6 GOOGL | Alphabet Inc. | $2.03T | $346.13 | -1.02% | $408.37 | $271.95 | 30,469,525 | 32,014,141 | — | Nasdaq | Information Technology | — | #24 -63% | |
| #7 GOOG | Alphabet Inc. | $1.90T | $346.08 | -0.77% | $404.23 | $271.37 | 21,434,458 | 22,316,129 | — | Nasdaq | Information Technology | — | #15 -58% | |
| #8 AVGO | Broadcom Inc. | $1.81T | $380.15 | -3.06% | $494.22 | $289.50 | 28,723,565 | 30,250,959 | — | Nasdaq | Information Technology | — | #23 -6% | |
| #9 TSLA | Tesla, Inc. | $1.43T | $381.61 | -5.79% | $453.40 | $337.24 | 49,777,273 | 49,563,309 | — | Nasdaq | Consumer Discretionary | — | #17 -38% | |
| #0 META | Meta Platforms, Inc. | $1.23T | $562.20 | -0.29% | $690.88 | $519.78 | 12,388,472 | 17,113,276 | — | Nasdaq | Information Technology | — | #11 -32% | |
| MU | MICRON TECHNOLOGY INC | $1.19T | $1051.77 | -13.18% | $1213.56 | $311.49 | 58,149,691 | 55,368,920 | — | Nasdaq | Information Technology | +100 | #2 -4% | |
| LLY | ELI LILLY & Co | $987.23B | $1107.08 | +0.45% | $1182.73 | $849.05 | 3,300,189 | 3,170,783 | — | NYSE | Health Care | — | #153 +300% | |
| WMT | Walmart Inc. | $950.35B | $119.42 | +1.91% | $135.16 | $112.73 | 22,567,457 | 24,707,009 | — | Nasdaq | Consumer Discretionary | — | #307 -50% | |
| JPM | JPMORGAN CHASE & CO | $895.33B | $334.14 | +0.80% | $338.09 | $280.32 | 7,544,744 | 9,302,541 | — | NYSE | Financials | — | #66 +17% | |
| AMD | ADVANCED MICRO DEVICES INC | $847.67B | $519.85 | -5.76% | $562.99 | $192.87 | 27,057,184 | 32,204,589 | — | Nasdaq | Information Technology | — | #30 -31% | |
| BRK-B | BERKSHIRE HATHAWAY INC | $689.10B | $492.81 | +0.84% | $499.79 | $464.01 | 4,183,569 | 5,255,119 | — | NYSE | Financials | — | — | |
| ASML | ASML HOLDING NV | $685.45B | $1778.46 | -7.82% | $1959.04 | $1245.39 | 2,408,845 | 1,918,595 | — | Nasdaq | Industrials | — | #84 +175% | |
| ASMLF | ASML HOLDING NV | $684.41B | $1775.77 | -9.70% | $1991.64 | $1250.00 | 171 | 10,382 | — | Nasdaq | Industrials | — | — | |
| SPY | SPDR S&P 500 ETF TRUST | $673.27B | $733.58 | -1.45% | $758.45 | $627.66 | 65,210,826 | 55,939,101 | — | NYSE | Unknown | — | #3 -23% | |
| INTC | INTEL CORP | $664.84B | $132.28 | -6.14% | $141.45 | $40.63 | 131,263,983 | 135,474,973 | — | Nasdaq | Information Technology | — | #55 -72% | |
| XOM | EXXON MOBIL CORP | $579.17B | $139.73 | +0.91% | $175.22 | $135.85 | 13,682,255 | 17,839,365 | — | NYSE | Energy | — | #244 +100% | |
| JNJ | JOHNSON & JOHNSON | $575.52B | $239.08 | +3.37% | $245.80 | $219.11 | 7,590,889 | 8,187,663 | — | NYSE | Health Care | — | — | |
| V | VISA INC. | $545.18B | $328.48 | +0.58% | $341.27 | $293.28 | 10,997,383 | 8,346,173 | — | NYSE | Industrials | — | — | |
| CSCO | CISCO SYSTEMS, INC. | $477.50B | $121.15 | -0.31% | $130.37 | $75.90 | 21,250,449 | 28,445,175 | — | Nasdaq | Information Technology | — | #312 +0% | |
| ORCL | ORACLE CORP | $475.74B | $165.16 | -5.66% | $250.25 | $134.57 | 31,927,307 | 24,464,510 | — | NYSE | Information Technology | — | #32 +220% | |
| AMAT | APPLIED MATERIALS INC /DE | $465.16B | $585.88 | -8.48% | $641.18 | $320.29 | 12,008,490 | 9,526,100 | — | Nasdaq | Information Technology | — | #329 -67% | |
| LRCX | LAM RESEARCH CORP | $464.37B | $371.33 | -9.33% | $409.75 | $198.46 | 15,758,700 | 10,805,073 | — | Nasdaq | Industrials | — | #241 +100% | |
| CAT | CATERPILLAR INC | $453.33B | $984.24 | -3.72% | $1023.29 | $663.31 | 4,164,510 | 2,933,574 | — | NYSE | Industrials | — | #78 -14% | |
| TSMWF | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $447.08B | $17.24 | +0.00% | $17.24 | $11.24 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| MA | Mastercard Inc | $428.06B | $488.07 | +0.82% | $534.21 | $464.52 | 2,970,696 | 3,716,430 | — | NYSE | Industrials | — | #237 -80% | |
| COST | COSTCO WHOLESALE CORP /NEW | $424.71B | $957.68 | +0.67% | $1096.50 | $936.51 | 2,389,123 | 2,390,587 | — | Nasdaq | Consumer Discretionary | — | #58 +1500% | |
| ABBV | AbbVie Inc. | $414.77B | $234.76 | +2.07% | $235.30 | $190.75 | 7,182,895 | 5,727,790 | — | NYSE | Health Care | — | — | |
| BAC | BANK OF AMERICA CORP /DE/ | $410.96B | $57.91 | +0.94% | $58.01 | $46.60 | 29,775,486 | 38,878,693 | — | NYSE | Financials | — | #309 +0% | |
| ARM | ARM HOLDINGS PLC /UK | $391.33B | $366.39 | -10.14% | $452.70 | $133.01 | 10,889,085 | 12,905,133 | — | Nasdaq | Information Technology | — | #149 -44% | |
| BRK-A | BERKSHIRE HATHAWAY INC | $373.10B | $737800.00 | +0.46% | $748741.00 | $698000.00 | 140 | 225 | — | NYSE | Financials | — | — | |
| GE | GENERAL ELECTRIC CO | $371.92B | $356.47 | +0.38% | $364.70 | $268.91 | 3,101,764 | 4,857,992 | — | NYSE | Industrials | — | #240 -71% | |
| UNH | UNITEDHEALTH GROUP INC | $371.66B | $409.25 | +0.63% | $414.16 | $254.52 | 5,456,867 | 7,090,176 | — | NYSE | Financials | — | #110 -30% | |
| MS | MORGAN STANLEY | $356.51B | $226.03 | -0.47% | $230.47 | $156.38 | 4,367,798 | 6,042,293 | — | NYSE | Financials | — | #111 -22% | |
| PG | PROCTER & GAMBLE Co | $351.29B | $150.86 | +2.15% | $153.02 | $138.86 | 7,181,710 | 8,701,197 | — | NYSE | Materials | — | #308 +0% | |
| CVX | CHEVRON CORP | $350.48B | $175.98 | +0.53% | $212.76 | $172.23 | 6,510,816 | 9,478,784 | — | NYSE | Energy | — | #411 +0% | |
| KO | COCA COLA CO | $345.53B | $80.31 | +0.98% | $83.50 | $73.59 | 12,121,259 | 17,173,529 | — | NYSE | Consumer Staples | +100 | #104 +33% | |
| HSBC | HSBC HOLDINGS PLC | $327.84B | $95.59 | -0.95% | $96.90 | $77.63 | 971,813 | 1,676,654 | — | NYSE | Financials | — | — | |
| HD | HOME DEPOT, INC. | $323.51B | $324.45 | -0.66% | $350.92 | $286.95 | 2,951,412 | 5,313,964 | — | NYSE | Consumer Discretionary | — | #174 +200% | |
| GS | GOLDMAN SACHS GROUP INC | $322.87B | $1094.44 | -1.08% | $1125.00 | $794.28 | 1,369,024 | 2,311,847 | — | NYSE | Financials | — | #134 +150% | |
| KLAC | KLA CORP | $319.37B | $244.49 | -9.17% | $269.90 | $137.27 | 18,037,842 | 12,148,995 | — | Nasdaq | Unknown | — | #371 +0% | |
| KXIAY | Kioxia Holdings Corporation/ADR | $313.07B | $57.33 | -18.50% | $70.95 | $11.95 | 913,591 | 1,685,011 | — | OTC | Unknown | — | — | |
| HBCYF | HSBC HOLDINGS PLC | $306.95B | $17.90 | -0.33% | $19.85 | $15.20 | 7,800 | 13,263 | — | NYSE | Financials | — | — | |
| NFLX | NETFLIX INC | $306.63B | $72.82 | -0.08% | $108.95 | $71.81 | 50,531,435 | 39,756,974 | — | Nasdaq | Communication Services | — | #21 -53% | |
| NVSEF | NOVARTIS AG | $298.90B | $156.65 | +11.11% | $161.50 | $139.32 | 100 | 41,413 | — | NYSE | Health Care | — | — | |
| MRK | Merck & Co., Inc. | $295.39B | $119.60 | +3.57% | $123.11 | $107.13 | 9,789,499 | 11,026,363 | — | NYSE | Health Care | — | — | |
| NVS | NOVARTIS AG | $292.66B | $153.38 | +2.99% | $156.46 | $142.25 | 1,308,653 | 1,605,805 | — | NYSE | Health Care | — | — | |
| SNDK | Sandisk Corp | $290.79B | $1963.60 | -13.64% | $2354.39 | $558.58 | 12,640,048 | 11,599,168 | — | Nasdaq | Information Technology | — | #9 -53% | |
| RY | ROYAL BANK OF CANADA | $282.00B | $202.93 | +0.09% | $203.29 | $155.85 | 960,797 | 1,427,970 | — | NYSE | Financials | — | #320 +0% | |
| AZN | ASTRAZENECA PLC | $280.74B | $181.02 | +2.60% | $207.30 | $173.66 | 1,492,847 | 1,853,802 | — | NYSE | Health Care | — | — | |
| QQQ | INVESCO QQQ TRUST, SERIES 1 | $280.54B | $713.65 | -3.29% | $747.83 | $554.99 | 52,003,693 | 47,048,690 | — | Nasdaq | Unknown | — | #8 -12% | |
| PM | Philip Morris International Inc. | $278.50B | $178.69 | +3.19% | $193.05 | $151.63 | 3,333,502 | 5,036,353 | — | NYSE | Consumer Staples | — | — | |
| GEV | GE Vernova Inc. | $278.12B | $1034.98 | -8.21% | $1181.35 | $806.59 | 3,360,720 | 2,862,727 | — | NYSE | Industrials | — | #150 +67% | |
| TXN | TEXAS INSTRUMENTS INC | $277.00B | $304.36 | -8.40% | $334.03 | $184.01 | 10,544,900 | 8,607,367 | — | Nasdaq | Information Technology | — | — | |
| PLTR | Palantir Technologies Inc. | $267.95B | $116.70 | -2.34% | $163.70 | $116.18 | 41,783,658 | 39,964,949 | — | Nasdaq | Information Technology | — | #27 -41% | |
| WFC | WELLS FARGO & COMPANY/MN | $257.45B | $84.13 | +0.35% | $87.08 | $72.78 | 7,142,794 | 16,527,640 | — | NYSE | Financials | — | — | |
| BABAF | Alibaba Group Holding Ltd | $255.94B | $13.34 | -6.50% | $19.39 | $12.39 | 191,900 | 217,927 | — | NYSE | Industrials | — | — | |
| RTX | RTX Corp | $251.01B | $186.39 | +2.51% | $204.51 | $170.07 | 2,848,547 | 5,778,528 | — | NYSE | Industrials | — | #264 +100% | |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $249.01B | $264.94 | +5.04% | $332.46 | $212.34 | 15,296,309 | 11,134,360 | — | NYSE | Unknown | — | #19 -58% | |
| C | CITIGROUP INC | $247.26B | $144.97 | -0.48% | $147.96 | $106.02 | 10,418,405 | 11,583,840 | — | NYSE | Financials | — | — | |
| BABA | Alibaba Group Holding Ltd | $246.15B | $102.60 | -2.26% | $145.53 | $101.84 | 11,288,493 | 12,712,956 | — | NYSE | Industrials | — | #137 +0% | |
| MRVL | Marvell Technology, Inc. | $244.31B | $279.04 | -9.36% | $329.88 | $86.57 | 44,861,019 | 57,407,761 | — | Nasdaq | Information Technology | — | #35 -19% | |
| MBFJF | MITSUBISHI UFJ FINANCIAL GROUP INC | $240.08B | $21.29 | -0.75% | $21.95 | $16.20 | 275,100 | 165,570 | — | NYSE | Financials | — | — | |
| PANW | Palo Alto Networks Inc | $237.10B | $290.92 | +1.58% | $302.95 | $143.50 | 5,422,376 | 9,084,893 | — | Nasdaq | Information Technology | — | — | |
| LIN | LINDE PLC | $236.84B | $512.26 | -0.86% | $525.87 | $471.95 | 2,155,818 | 2,384,784 | — | Nasdaq | Materials | — | — | |
| STX | Seagate Technology Holdings plc | $232.88B | $1038.59 | -5.07% | $1145.00 | $351.42 | 5,182,059 | 3,859,649 | — | Nasdaq | Information Technology | — | #245 -71% | |
| WDC | WESTERN DIGITAL CORP | $231.20B | $670.75 | -8.45% | $799.87 | $249.00 | 12,513,095 | 8,069,706 | — | Nasdaq | Information Technology | — | #65 -67% | |
| AXP | AMERICAN EXPRESS CO | $230.48B | $337.78 | -0.09% | $348.20 | $290.58 | 1,936,291 | 2,958,546 | — | NYSE | Financials | — | #327 +0% | |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $227.45B | $20.17 | -3.31% | $21.18 | $16.26 | 3,159,925 | 3,437,521 | — | NYSE | Financials | — | — | |
| BHPLF | BHP Group Ltd | $223.55B | $44.00 | +0.00% | $47.02 | $32.85 | 0 | 238,047 | — | NYSE | Materials | — | — | |
| RYDAF | Shell plc | $223.26B | $40.27 | +2.08% | $47.90 | $38.40 | 4,600 | 5,100 | — | NYSE | Energy | — | — | |
| SHEL | Shell plc | $220.40B | $79.51 | -0.19% | $94.05 | $77.93 | 5,193,479 | 6,836,066 | — | NYSE | Energy | — | — | |
| QCOM | QUALCOMM INC/DE | $215.15B | $204.13 | -8.01% | $258.96 | $121.54 | 23,371,004 | 23,863,263 | — | Nasdaq | Information Technology | — | #154 +0% | |
| BHP | BHP Group Ltd | $208.94B | $82.25 | -4.12% | $93.83 | $67.39 | 3,982,817 | 2,973,594 | — | NYSE | Materials | — | #318 -75% | |
| ANET | Arista Networks, Inc. | $204.24B | $162.20 | -7.08% | $179.80 | $115.42 | 7,587,344 | 9,685,978 | — | NYSE | Information Technology | — | #330 +0% | |
| IDEXF | Industria de Diseno Textil Inditex SA / ADR | $201.82B | $64.81 | +0.47% | $67.45 | $53.82 | 9,300 | 4,530 | — | OTC | Unknown | — | — | |
| TOYOF | TOYOTA MOTOR CORP/ | $201.77B | $17.04 | -2.63% | $23.45 | $16.55 | 160,800 | 235,800 | — | NYSE | Consumer Discretionary | — | — | |
| ABLZF | ABB LTD | $201.22B | $110.87 | +1.87% | $110.87 | $77.03 | 800 | 20,147 | — | OTC | Industrials | — | — | |
| TMUS | T-Mobile US, Inc. | $199.74B | $184.57 | +2.50% | $215.18 | $174.02 | 7,421,423 | 5,393,521 | — | Nasdaq | Communication Services | — | — | |
| BCDRF | Banco Santander, S.A. | $198.88B | $13.86 | +0.65% | $13.90 | $10.27 | 10,100 | 178,857 | — | NYSE | Financials | — | — | |
| ADI | ANALOG DEVICES INC | $198.37B | $407.26 | -8.58% | $445.91 | $299.74 | 7,235,668 | 5,196,019 | — | Nasdaq | Information Technology | — | #328 +0% | |
| TM | TOYOTA MOTOR CORP/ | $198.02B | $167.23 | -1.47% | $219.85 | $166.72 | 580,740 | 563,858 | — | NYSE | Consumer Discretionary | — | #313 +0% | |
| TD | TORONTO DOMINION BANK | $197.40B | $119.49 | -0.08% | $120.27 | $90.33 | 1,419,365 | 2,056,116 | — | NYSE | Financials | — | #247 -33% | |
| APH | AMPHENOL CORP /DE/ | $195.24B | $158.70 | -4.37% | $168.75 | $118.01 | 7,635,309 | 11,225,400 | — | NYSE | Information Technology | — | #156 +300% | |
| SAN | Banco Santander, S.A. | $195.15B | $13.60 | -0.80% | $13.78 | $10.50 | 6,825,480 | 8,835,649 | — | NYSE | Financials | — | — | |
| VZ | VERIZON COMMUNICATIONS INC | $195.12B | $46.73 | +3.02% | $50.91 | $44.27 | 22,627,493 | 23,748,113 | — | NYSE | Communication Services | — | #120 +500% | |
| PEP | PEPSICO INC | $194.15B | $142.05 | +0.95% | $158.36 | $139.26 | 7,259,871 | 8,767,602 | — | Nasdaq | Consumer Staples | — | #311 +0% | |
| MCD | MCDONALDS CORP | $193.02B | $271.66 | +0.58% | $310.83 | $270.08 | 3,781,600 | 4,391,357 | — | NYSE | Consumer Discretionary | — | #77 +300% | |
| ABBNY | ABB LTD | $192.84B | $106.25 | -3.17% | $110.20 | $76.50 | 48,656 | 375,565 | — | OTC | Industrials | — | — | |
| AMGN | AMGEN INC | $187.28B | $347.01 | +0.66% | $358.46 | $318.12 | 1,958,415 | 2,899,157 | — | Nasdaq | Health Care | — | — | |
| TJX | TJX COMPANIES INC /DE/ | $181.56B | $164.35 | +0.11% | $170.00 | $145.66 | 3,542,946 | 6,422,105 | — | NYSE | Consumer Discretionary | — | #402 +0% | |
| NEE | NEXTERA ENERGY INC | $180.26B | $86.43 | +0.41% | $98.03 | $82.96 | 9,645,377 | 12,759,569 | — | NYSE | Utilities | — | #413 +0% | |
| DIS | Walt Disney Co | $179.78B | $103.53 | +1.05% | $110.48 | $92.19 | 7,932,998 | 9,276,297 | — | NYSE | Consumer Discretionary | — | #310 +0% | |
| SAP | SAP SE | $179.08B | $153.38 | +2.59% | $196.39 | $149.19 | 2,563,766 | 3,208,249 | — | NYSE | Information Technology | — | #238 -88% | |
| TTE | TotalEnergies SE | $178.54B | $80.31 | -0.45% | $94.17 | $80.12 | 1,202,423 | 1,340,144 | — | NYSE | Energy | — | — | |
| TMO | THERMO FISHER SCIENTIFIC INC. | $174.42B | $469.35 | +1.15% | $537.87 | $434.83 | 1,227,659 | 2,421,762 | — | NYSE | Unknown | — | #317 +0% |