Treasury Yield Curve
10Y-2Y spread: +27.0 bps · curve not inverted.
Latest Curve (2026-06-22)
1M
3.66%
3M
3.85%
6M
3.98%
1Y
4.04%
2Y
4.24%
3Y
4.25%
5Y
4.29%
7Y
4.39%
10Y
4.51%
20Y
4.97%
30Y
4.95%
Yield curve shape — latest vs 1y ago
10Y-2Y spread (252-day)
252-Day History
| Date | 3M | 2Y | 5Y | 10Y | 30Y | 10Y-2Y |
|---|---|---|---|---|---|---|
| 2026-06-22 | 3.85 | 4.24 | 4.29 | 4.51 | 4.95 | 0.27 |
| 2026-06-19 | — | |||||
| 2026-06-18 | 3.83 | 4.19 | 4.23 | 4.46 | 4.90 | 0.27 |
| 2026-06-17 | 3.83 | 4.20 | 4.27 | 4.49 | 4.93 | 0.29 |
| 2026-06-16 | 3.79 | 4.05 | 4.16 | 4.43 | 4.93 | 0.38 |
| 2026-06-15 | 3.79 | 4.07 | 4.18 | 4.47 | 4.97 | 0.40 |
| 2026-06-12 | 3.78 | 4.09 | 4.21 | 4.48 | 4.97 | 0.39 |
| 2026-06-11 | 3.78 | 4.05 | 4.18 | 4.45 | 4.95 | 0.40 |
| 2026-06-10 | 3.79 | 4.13 | 4.27 | 4.55 | 5.03 | 0.42 |
| 2026-06-09 | 3.79 | 4.13 | 4.26 | 4.53 | 5.01 | 0.40 |
| 2026-06-08 | 3.80 | 4.15 | 4.29 | 4.56 | 5.03 | 0.41 |
| 2026-06-05 | 3.78 | 4.17 | 4.29 | 4.55 | 5.01 | 0.38 |
| 2026-06-04 | 3.78 | 4.05 | 4.18 | 4.47 | 4.97 | 0.42 |
| 2026-06-03 | 3.78 | 4.08 | 4.21 | 4.49 | 4.99 | 0.41 |
| 2026-06-02 | 3.77 | 4.05 | 4.17 | 4.46 | 4.97 | 0.41 |
| 2026-06-01 | 3.78 | 4.05 | 4.18 | 4.47 | 4.99 | 0.42 |
| 2026-05-29 | 3.69 | 3.98 | 4.13 | 4.45 | 4.99 | 0.47 |
| 2026-05-28 | 3.69 | 3.99 | 4.15 | 4.45 | 4.98 | 0.46 |
| 2026-05-27 | 3.68 | 4.00 | 4.17 | 4.48 | 5.01 | 0.48 |
| 2026-05-26 | 3.68 | 4.01 | 4.19 | 4.50 | 5.03 | 0.49 |
| 2026-05-25 | — | |||||
| 2026-05-22 | 3.68 | 4.13 | 4.27 | 4.56 | 5.07 | 0.43 |
| 2026-05-21 | 3.68 | 4.08 | 4.25 | 4.57 | 5.10 | 0.49 |
| 2026-05-20 | 3.65 | 4.04 | 4.22 | 4.57 | 5.11 | 0.53 |
| 2026-05-19 | 3.67 | 4.13 | 4.32 | 4.67 | 5.18 | 0.54 |
| 2026-05-18 | 3.68 | 4.07 | 4.27 | 4.61 | 5.14 | 0.54 |
| 2026-05-15 | 3.69 | 4.09 | 4.26 | 4.59 | 5.12 | 0.50 |
| 2026-05-14 | 3.69 | 4.00 | 4.13 | 4.47 | 5.02 | 0.47 |
| 2026-05-13 | 3.69 | 3.98 | 4.12 | 4.46 | 5.03 | 0.48 |
| 2026-05-12 | 3.70 | 4.00 | 4.12 | 4.46 | 5.03 | 0.46 |
| 2026-05-11 | 3.70 | 3.95 | 4.07 | 4.42 | 4.98 | 0.47 |
| 2026-05-08 | 3.69 | 3.90 | 4.02 | 4.38 | 4.95 | 0.48 |
| 2026-05-07 | 3.69 | 3.92 | 4.04 | 4.41 | 4.97 | 0.49 |
| 2026-05-06 | 3.69 | 3.87 | 3.99 | 4.36 | 4.94 | 0.49 |
| 2026-05-05 | 3.69 | 3.93 | 4.08 | 4.43 | 4.98 | 0.50 |
| 2026-05-04 | 3.70 | 3.95 | 4.08 | 4.45 | 5.02 | 0.50 |
| 2026-05-01 | 3.68 | 3.88 | 4.02 | 4.39 | 4.97 | 0.51 |
| 2026-04-30 | 3.68 | 3.88 | 4.02 | 4.40 | 4.98 | 0.52 |
| 2026-04-29 | 3.68 | 3.92 | 4.05 | 4.42 | 4.98 | 0.50 |
| 2026-04-28 | 3.68 | 3.84 | 3.97 | 4.36 | 4.94 | 0.52 |
| 2026-04-27 | 3.68 | 3.78 | 3.94 | 4.35 | 4.94 | 0.57 |
| 2026-04-24 | 3.69 | 3.78 | 3.92 | 4.31 | 4.91 | 0.53 |
| 2026-04-23 | 3.69 | 3.83 | 3.96 | 4.34 | 4.92 | 0.51 |
| 2026-04-22 | 3.69 | 3.79 | 3.91 | 4.30 | 4.90 | 0.51 |
| 2026-04-21 | 3.69 | 3.78 | 3.91 | 4.30 | 4.89 | 0.52 |
| 2026-04-20 | 3.71 | 3.72 | 3.86 | 4.26 | 4.88 | 0.54 |
| 2026-04-17 | 3.70 | 3.71 | 3.84 | 4.26 | 4.88 | 0.55 |
| 2026-04-16 | 3.70 | 3.78 | 3.91 | 4.32 | 4.93 | 0.54 |
| 2026-04-15 | 3.71 | 3.76 | 3.90 | 4.29 | 4.89 | 0.53 |
| 2026-04-14 | 3.71 | 3.76 | 3.87 | 4.26 | 4.87 | 0.50 |
| 2026-04-13 | 3.71 | 3.78 | 3.92 | 4.30 | 4.90 | 0.52 |
| 2026-04-10 | 3.69 | 3.81 | 3.94 | 4.31 | 4.91 | 0.50 |
| 2026-04-09 | 3.68 | 3.78 | 3.91 | 4.29 | 4.90 | 0.51 |
| 2026-04-08 | 3.69 | 3.79 | 3.92 | 4.29 | 4.89 | 0.50 |
| 2026-04-07 | 3.71 | 3.81 | 3.95 | 4.33 | 4.90 | 0.52 |
| 2026-04-06 | 3.72 | 3.84 | 3.98 | 4.34 | 4.89 | 0.50 |
| 2026-04-03 | 3.71 | 3.84 | 3.99 | 4.35 | 4.91 | 0.51 |
| 2026-04-02 | 3.70 | 3.79 | 3.94 | 4.31 | 4.88 | 0.52 |
| 2026-04-01 | 3.70 | 3.81 | 3.97 | 4.33 | 4.91 | 0.52 |
| 2026-03-31 | 3.70 | 3.79 | 3.92 | 4.30 | 4.88 | 0.51 |
| 2026-03-30 | 3.71 | 3.82 | 3.97 | 4.35 | 4.91 | 0.53 |
| 2026-03-27 | 3.73 | 3.88 | 4.06 | 4.44 | 4.98 | 0.56 |
| 2026-03-26 | 3.73 | 3.96 | 4.08 | 4.42 | 4.93 | 0.46 |
| 2026-03-25 | 3.73 | 3.84 | 3.96 | 4.33 | 4.89 | 0.49 |
| 2026-03-24 | 3.74 | 3.90 | 4.03 | 4.39 | 4.94 | 0.49 |
| 2026-03-23 | 3.74 | 3.83 | 3.95 | 4.34 | 4.91 | 0.51 |
| 2026-03-20 | 3.74 | 3.88 | 4.01 | 4.39 | 4.96 | 0.51 |
| 2026-03-19 | 3.73 | 3.79 | 3.88 | 4.25 | 4.83 | 0.46 |
| 2026-03-18 | 3.73 | 3.76 | 3.87 | 4.26 | 4.88 | 0.50 |
| 2026-03-17 | 3.72 | 3.68 | 3.79 | 4.20 | 4.85 | 0.52 |
| 2026-03-16 | 3.72 | 3.68 | 3.80 | 4.23 | 4.86 | 0.55 |
| 2026-03-13 | 3.72 | 3.73 | 3.87 | 4.28 | 4.90 | 0.55 |
| 2026-03-12 | 3.72 | 3.76 | 3.88 | 4.27 | 4.88 | 0.51 |
| 2026-03-11 | 3.71 | 3.64 | 3.79 | 4.21 | 4.86 | 0.57 |
| 2026-03-10 | 3.71 | 3.57 | 3.73 | 4.15 | 4.78 | 0.58 |
| 2026-03-09 | 3.71 | 3.56 | 3.71 | 4.12 | 4.72 | 0.56 |
| 2026-03-06 | 3.69 | 3.56 | 3.72 | 4.15 | 4.77 | 0.59 |
| 2026-03-05 | 3.70 | 3.57 | 3.72 | 4.13 | 4.74 | 0.56 |
| 2026-03-04 | 3.71 | 3.54 | 3.67 | 4.09 | 4.72 | 0.55 |
| 2026-03-03 | 3.71 | 3.51 | 3.63 | 4.06 | 4.70 | 0.55 |
| 2026-03-02 | 3.72 | 3.47 | 3.62 | 4.05 | 4.70 | 0.58 |
| 2026-02-27 | 3.67 | 3.38 | 3.51 | 3.97 | 4.64 | 0.59 |
| 2026-02-26 | 3.68 | 3.42 | 3.57 | 4.02 | 4.67 | 0.60 |
| 2026-02-25 | 3.69 | 3.45 | 3.61 | 4.05 | 4.70 | 0.60 |
| 2026-02-24 | 3.69 | 3.43 | 3.61 | 4.04 | 4.70 | 0.61 |
| 2026-02-23 | 3.69 | 3.43 | 3.59 | 4.03 | 4.70 | 0.60 |
| 2026-02-20 | 3.69 | 3.48 | 3.65 | 4.08 | 4.72 | 0.60 |
| 2026-02-19 | 3.69 | 3.47 | 3.65 | 4.08 | 4.70 | 0.61 |
| 2026-02-18 | 3.70 | 3.47 | 3.66 | 4.09 | 4.71 | 0.62 |
| 2026-02-17 | 3.69 | 3.43 | 3.63 | 4.05 | 4.68 | 0.62 |
| 2026-02-16 | — | |||||
| 2026-02-13 | 3.68 | 3.40 | 3.61 | 4.04 | 4.69 | 0.64 |
| 2026-02-12 | 3.70 | 3.47 | 3.67 | 4.09 | 4.72 | 0.62 |
| 2026-02-11 | 3.70 | 3.52 | 3.75 | 4.18 | 4.82 | 0.66 |
| 2026-02-10 | 3.69 | 3.45 | 3.70 | 4.16 | 4.78 | 0.71 |
| 2026-02-09 | 3.69 | 3.48 | 3.75 | 4.22 | 4.85 | 0.74 |
| 2026-02-06 | 3.68 | 3.50 | 3.76 | 4.22 | 4.85 | 0.72 |
| 2026-02-05 | 3.67 | 3.47 | 3.74 | 4.21 | 4.85 | 0.74 |
| 2026-02-04 | 3.69 | 3.57 | 3.83 | 4.29 | 4.91 | 0.72 |
| 2026-02-03 | 3.69 | 3.57 | 3.83 | 4.28 | 4.90 | 0.71 |
| 2026-02-02 | 3.69 | 3.57 | 3.83 | 4.29 | 4.90 | 0.72 |
| 2026-01-30 | 3.67 | 3.52 | 3.79 | 4.26 | 4.87 | 0.74 |
| 2026-01-29 | 3.67 | 3.53 | 3.80 | 4.24 | 4.85 | 0.71 |
| 2026-01-28 | 3.68 | 3.56 | 3.83 | 4.26 | 4.85 | 0.70 |
| 2026-01-27 | 3.67 | 3.53 | 3.81 | 4.24 | 4.83 | 0.71 |
| 2026-01-26 | 3.67 | 3.56 | 3.82 | 4.22 | 4.80 | 0.66 |
| 2026-01-23 | 3.70 | 3.60 | 3.84 | 4.24 | 4.82 | 0.64 |
| 2026-01-22 | 3.71 | 3.61 | 3.85 | 4.26 | 4.84 | 0.65 |
| 2026-01-21 | 3.70 | 3.60 | 3.83 | 4.26 | 4.87 | 0.66 |
| 2026-01-20 | 3.70 | 3.60 | 3.86 | 4.30 | 4.91 | 0.70 |
| 2026-01-19 | — | |||||
| 2026-01-16 | 3.67 | 3.59 | 3.82 | 4.24 | 4.83 | 0.65 |
| 2026-01-15 | 3.68 | 3.56 | 3.77 | 4.17 | 4.79 | 0.61 |
| 2026-01-14 | 3.67 | 3.51 | 3.72 | 4.15 | 4.79 | 0.64 |
| 2026-01-13 | 3.67 | 3.53 | 3.75 | 4.18 | 4.83 | 0.65 |
| 2026-01-12 | 3.67 | 3.54 | 3.77 | 4.19 | 4.83 | 0.65 |
| 2026-01-09 | 3.62 | 3.54 | 3.75 | 4.18 | 4.82 | 0.64 |
| 2026-01-08 | 3.62 | 3.49 | 3.74 | 4.19 | 4.85 | 0.70 |
| 2026-01-07 | 3.62 | 3.47 | 3.70 | 4.15 | 4.82 | 0.68 |
| 2026-01-06 | 3.63 | 3.47 | 3.72 | 4.18 | 4.86 | 0.71 |
| 2026-01-05 | 3.64 | 3.46 | 3.71 | 4.17 | 4.85 | 0.71 |
| 2026-01-02 | 3.65 | 3.47 | 3.74 | 4.19 | 4.86 | 0.72 |
| 2026-01-01 | — | |||||
| 2025-12-31 | 3.67 | 3.47 | 3.73 | 4.18 | 4.84 | 0.71 |
| 2025-12-30 | 3.65 | 3.45 | 3.68 | 4.14 | 4.81 | 0.69 |
| 2025-12-29 | 3.68 | 3.45 | 3.67 | 4.12 | 4.80 | 0.67 |
| 2025-12-26 | 3.64 | 3.46 | 3.68 | 4.14 | 4.81 | 0.68 |
| 2025-12-25 | — | |||||
| 2025-12-24 | 3.69 | 3.47 | 3.70 | 4.15 | 4.79 | 0.68 |
| 2025-12-23 | 3.65 | 3.48 | 3.72 | 4.18 | 4.83 | 0.70 |
| 2025-12-22 | 3.64 | 3.44 | 3.71 | 4.17 | 4.84 | 0.73 |
| 2025-12-19 | 3.62 | 3.48 | 3.70 | 4.16 | 4.82 | 0.68 |
| 2025-12-18 | 3.62 | 3.46 | 3.66 | 4.12 | 4.80 | 0.66 |
| 2025-12-17 | 3.64 | 3.49 | 3.70 | 4.16 | 4.83 | 0.67 |
| 2025-12-16 | 3.64 | 3.48 | 3.69 | 4.15 | 4.82 | 0.67 |
| 2025-12-15 | 3.65 | 3.51 | 3.73 | 4.18 | 4.84 | 0.67 |
| 2025-12-12 | 3.63 | 3.52 | 3.75 | 4.19 | 4.85 | 0.67 |
| 2025-12-11 | 3.66 | 3.52 | 3.72 | 4.14 | 4.79 | 0.62 |
| 2025-12-10 | 3.69 | 3.54 | 3.72 | 4.13 | 4.78 | 0.59 |
| 2025-12-09 | 3.73 | 3.61 | 3.78 | 4.18 | 4.80 | 0.57 |
| 2025-12-08 | 3.73 | 3.57 | 3.75 | 4.17 | 4.81 | 0.60 |
| 2025-12-05 | 3.71 | 3.56 | 3.72 | 4.14 | 4.79 | 0.58 |
| 2025-12-04 | 3.71 | 3.52 | 3.68 | 4.11 | 4.76 | 0.59 |
| 2025-12-03 | 3.72 | 3.49 | 3.62 | 4.06 | 4.73 | 0.57 |
| 2025-12-02 | 3.77 | 3.51 | 3.66 | 4.09 | 4.74 | 0.58 |
| 2025-12-01 | 3.81 | 3.54 | 3.67 | 4.09 | 4.74 | 0.55 |
| 2025-11-28 | 3.88 | 3.47 | 3.59 | 4.02 | 4.67 | 0.55 |
| 2025-11-27 | — | |||||
| 2025-11-26 | 3.92 | 3.45 | 3.56 | 4.00 | 4.64 | 0.55 |
| 2025-11-25 | 3.90 | 3.43 | 3.55 | 4.01 | 4.67 | 0.58 |
| 2025-11-24 | 3.91 | 3.46 | 3.61 | 4.04 | 4.68 | 0.58 |
| 2025-11-21 | 3.90 | 3.51 | 3.62 | 4.06 | 4.71 | 0.55 |
| 2025-11-20 | 3.94 | 3.55 | 3.68 | 4.10 | 4.73 | 0.55 |
| 2025-11-19 | 3.95 | 3.58 | 3.71 | 4.13 | 4.75 | 0.55 |
| 2025-11-18 | 3.94 | 3.58 | 3.70 | 4.12 | 4.74 | 0.54 |
| 2025-11-17 | 3.97 | 3.60 | 3.72 | 4.13 | 4.73 | 0.53 |
| 2025-11-14 | 3.95 | 3.62 | 3.74 | 4.14 | 4.74 | 0.52 |
| 2025-11-13 | 3.96 | 3.58 | 3.71 | 4.11 | 4.70 | 0.53 |
| 2025-11-12 | 3.95 | 3.56 | 3.68 | 4.08 | 4.67 | 0.52 |
| 2025-11-11 | — | |||||
| 2025-11-10 | 3.95 | 3.58 | 3.72 | 4.13 | 4.71 | 0.55 |
| 2025-11-07 | 3.92 | 3.55 | 3.67 | 4.11 | 4.70 | 0.56 |
| 2025-11-06 | 3.93 | 3.57 | 3.69 | 4.11 | 4.69 | 0.54 |
| 2025-11-05 | 3.96 | 3.63 | 3.76 | 4.17 | 4.74 | 0.54 |
| 2025-11-04 | 3.96 | 3.58 | 3.69 | 4.10 | 4.67 | 0.52 |
| 2025-11-03 | 3.98 | 3.60 | 3.72 | 4.13 | 4.69 | 0.53 |
| 2025-10-31 | 3.89 | 3.60 | 3.71 | 4.11 | 4.67 | 0.51 |
| 2025-10-30 | 3.92 | 3.61 | 3.72 | 4.11 | 4.65 | 0.50 |
| 2025-10-29 | 3.93 | 3.59 | 3.70 | 4.08 | 4.61 | 0.49 |
| 2025-10-28 | 3.89 | 3.47 | 3.60 | 3.99 | 4.55 | 0.52 |
| 2025-10-27 | 3.89 | 3.48 | 3.61 | 4.01 | 4.57 | 0.53 |
| 2025-10-24 | 3.93 | 3.48 | 3.61 | 4.02 | 4.59 | 0.54 |
| 2025-10-23 | 3.95 | 3.48 | 3.61 | 4.01 | 4.58 | 0.53 |
| 2025-10-22 | 3.96 | 3.45 | 3.56 | 3.97 | 4.54 | 0.52 |
| 2025-10-21 | 3.96 | 3.45 | 3.56 | 3.98 | 4.55 | 0.53 |
| 2025-10-20 | 3.97 | 3.46 | 3.58 | 4.00 | 4.58 | 0.54 |
| 2025-10-17 | 4.00 | 3.46 | 3.59 | 4.02 | 4.60 | 0.56 |
| 2025-10-16 | 4.02 | 3.41 | 3.55 | 3.99 | 4.58 | 0.58 |
| 2025-10-15 | 4.03 | 3.50 | 3.63 | 4.05 | 4.64 | 0.55 |
| 2025-10-14 | 4.02 | 3.48 | 3.60 | 4.03 | 4.62 | 0.55 |
| 2025-10-13 | — | |||||
| 2025-10-10 | 4.02 | 3.52 | 3.65 | 4.05 | 4.63 | 0.53 |
| 2025-10-09 | 4.03 | 3.60 | 3.74 | 4.14 | 4.72 | 0.54 |
| 2025-10-08 | 4.01 | 3.58 | 3.72 | 4.13 | 4.72 | 0.55 |
| 2025-10-07 | 4.01 | 3.57 | 3.71 | 4.14 | 4.73 | 0.57 |
| 2025-10-06 | 4.02 | 3.60 | 3.75 | 4.18 | 4.76 | 0.58 |
| 2025-10-03 | 4.03 | 3.58 | 3.72 | 4.13 | 4.71 | 0.55 |
| 2025-10-02 | 4.02 | 3.55 | 3.67 | 4.10 | 4.69 | 0.55 |
| 2025-10-01 | 4.01 | 3.55 | 3.68 | 4.12 | 4.72 | 0.57 |
| 2025-09-30 | 4.02 | 3.60 | 3.74 | 4.16 | 4.73 | 0.56 |
| 2025-09-29 | 4.04 | 3.63 | 3.74 | 4.15 | 4.71 | 0.52 |
| 2025-09-26 | 4.02 | 3.63 | 3.76 | 4.20 | 4.77 | 0.57 |
| 2025-09-25 | 4.04 | 3.64 | 3.75 | 4.18 | 4.75 | 0.54 |
| 2025-09-24 | 4.02 | 3.57 | 3.70 | 4.16 | 4.76 | 0.59 |
| 2025-09-23 | 4.00 | 3.53 | 3.68 | 4.12 | 4.73 | 0.59 |
| 2025-09-22 | 4.00 | 3.61 | 3.71 | 4.15 | 4.77 | 0.54 |
| 2025-09-19 | 4.03 | 3.57 | 3.68 | 4.14 | 4.75 | 0.57 |
| 2025-09-18 | 4.03 | 3.57 | 3.67 | 4.11 | 4.72 | 0.54 |
| 2025-09-17 | 4.02 | 3.52 | 3.62 | 4.06 | 4.66 | 0.54 |
| 2025-09-16 | 4.04 | 3.51 | 3.59 | 4.04 | 4.65 | 0.53 |
| 2025-09-15 | 4.06 | 3.54 | 3.61 | 4.05 | 4.66 | 0.51 |
| 2025-09-12 | 4.08 | 3.56 | 3.63 | 4.06 | 4.68 | 0.50 |
| 2025-09-11 | 4.08 | 3.52 | 3.59 | 4.01 | 4.65 | 0.49 |
| 2025-09-10 | 4.09 | 3.54 | 3.59 | 4.04 | 4.69 | 0.50 |
| 2025-09-09 | 4.10 | 3.54 | 3.61 | 4.08 | 4.72 | 0.54 |
| 2025-09-08 | 4.10 | 3.49 | 3.57 | 4.05 | 4.69 | 0.56 |
| 2025-09-05 | 4.07 | 3.51 | 3.59 | 4.10 | 4.78 | 0.59 |
| 2025-09-04 | 4.16 | 3.59 | 3.65 | 4.17 | 4.86 | 0.58 |
| 2025-09-03 | 4.18 | 3.61 | 3.69 | 4.22 | 4.90 | 0.61 |
| 2025-09-02 | 4.20 | 3.66 | 3.74 | 4.28 | 4.97 | 0.62 |
| 2025-09-01 | — | |||||
| 2025-08-29 | 4.23 | 3.59 | 3.68 | 4.23 | 4.92 | 0.64 |
| 2025-08-28 | 4.26 | 3.62 | 3.69 | 4.22 | 4.88 | 0.60 |
| 2025-08-27 | 4.26 | 3.59 | 3.69 | 4.24 | 4.91 | 0.65 |
| 2025-08-26 | 4.28 | 3.61 | 3.75 | 4.26 | 4.90 | 0.65 |
| 2025-08-25 | 4.29 | 3.73 | 3.80 | 4.28 | 4.89 | 0.55 |
| 2025-08-22 | 4.27 | 3.68 | 3.76 | 4.26 | 4.88 | 0.58 |
| 2025-08-21 | 4.32 | 3.79 | 3.86 | 4.33 | 4.92 | 0.54 |
| 2025-08-20 | 4.30 | 3.74 | 3.81 | 4.29 | 4.89 | 0.55 |
| 2025-08-19 | 4.30 | 3.75 | 3.82 | 4.30 | 4.90 | 0.55 |
| 2025-08-18 | 4.33 | 3.77 | 3.86 | 4.34 | 4.94 | 0.57 |
| 2025-08-15 | 4.30 | 3.75 | 3.85 | 4.33 | 4.92 | 0.58 |
| 2025-08-14 | 4.30 | 3.74 | 3.82 | 4.29 | 4.88 | 0.55 |
| 2025-08-13 | 4.29 | 3.67 | 3.77 | 4.24 | 4.83 | 0.57 |
| 2025-08-12 | 4.33 | 3.72 | 3.83 | 4.29 | 4.88 | 0.57 |
| 2025-08-11 | 4.34 | 3.76 | 3.83 | 4.27 | 4.84 | 0.51 |
| 2025-08-08 | 4.32 | 3.76 | 3.84 | 4.27 | 4.85 | 0.51 |
| 2025-08-07 | 4.32 | 3.72 | 3.79 | 4.23 | 4.81 | 0.51 |
| 2025-08-06 | 4.32 | 3.69 | 3.77 | 4.22 | 4.81 | 0.53 |
| 2025-08-05 | 4.34 | 3.72 | 3.77 | 4.22 | 4.78 | 0.50 |
| 2025-08-04 | 4.35 | 3.69 | 3.75 | 4.22 | 4.80 | 0.53 |
| 2025-08-01 | 4.35 | 3.69 | 3.77 | 4.23 | 4.81 | 0.54 |
| 2025-07-31 | 4.41 | 3.94 | 3.96 | 4.37 | 4.89 | 0.43 |
| 2025-07-30 | 4.41 | 3.94 | 3.96 | 4.38 | 4.89 | 0.44 |
| 2025-07-29 | 4.40 | 3.86 | 3.90 | 4.34 | 4.86 | 0.48 |
| 2025-07-28 | 4.40 | 3.91 | 3.96 | 4.42 | 4.96 | 0.51 |
| 2025-07-25 | 4.42 | 3.91 | 3.95 | 4.40 | 4.92 | 0.49 |
| 2025-07-24 | 4.42 | 3.91 | 3.98 | 4.43 | 4.96 | 0.52 |
| 2025-07-23 | 4.41 | 3.88 | 3.94 | 4.40 | 4.95 | 0.52 |
| 2025-07-22 | 4.41 | 3.83 | 3.88 | 4.35 | 4.90 | 0.52 |
| 2025-07-21 | 4.41 | 3.85 | 3.91 | 4.38 | 4.94 | 0.53 |
| 2025-07-18 | 4.40 | 3.88 | 3.96 | 4.44 | 5.00 | 0.56 |
| 2025-07-17 | 4.41 | 3.91 | 4.01 | 4.47 | 5.01 | 0.56 |
| 2025-07-16 | 4.41 | 3.88 | 3.99 | 4.46 | 5.01 | 0.58 |
| 2025-07-15 | 4.42 | 3.95 | 4.05 | 4.50 | 5.01 | 0.55 |
| 2025-07-14 | 4.42 | 3.90 | 3.98 | 4.43 | 4.97 | 0.53 |
| 2025-07-11 | 4.41 | 3.90 | 3.99 | 4.43 | 4.96 | 0.53 |
| 2025-07-10 | 4.42 | 3.86 | 3.93 | 4.35 | 4.86 | 0.49 |
| 2025-07-09 | 4.42 | 3.86 | 3.92 | 4.34 | 4.87 | 0.48 |
| 2025-07-08 | 4.42 | 3.90 | 3.99 | 4.42 | 4.94 | 0.52 |
| 2025-07-07 | 4.42 | 3.90 | 3.96 | 4.40 | 4.92 | 0.50 |
| 2025-07-04 | — |