Daily Movers (2026-05-08)
Today vs prior close. Yfinance daily snapshot, updates 22:00 UTC.
Top Gainers
| Ticker | Prev | Close | % Today | Volume |
|---|---|---|---|---|
| INOD | $45.64 | $84.89 | +86.00% | 19,152,700 |
| RXT | $3.52 | $5.49 | +55.97% | 152,046,100 |
| WEST | $5.90 | $8.25 | +39.83% | 5,056,200 |
| RKLB | $78.58 | $105.47 | +34.22% | 79,519,300 |
| CODX | $1.93 | $2.53 | +31.09% | 10,251,300 |
| AMN | $22.45 | $28.97 | +29.04% | 3,819,400 |
| WALD | $1.40 | $1.80 | +28.57% | 976,800 |
| TRAW | $1.70 | $2.18 | +28.24% | 89,123,300 |
| MASK | $2.48 | $3.18 | +28.23% | 24,328,400 |
| SIF | $15.55 | $19.86 | +27.72% | 342,100 |
| FLNC | $18.97 | $24.16 | +27.36% | 41,403,000 |
| AKAM | $116.69 | $147.71 | +26.58% | 21,470,600 |
| PHOE | $19.06 | $24.06 | +26.23% | 1,685,000 |
| EOSE | $6.36 | $8.01 | +25.94% | 53,707,500 |
| MRAM | $21.51 | $26.99 | +25.48% | 5,596,100 |
| STFS | $8.00 | $10.01 | +25.12% | 1,631,300 |
| PGNY | $19.16 | $23.72 | +23.80% | 4,410,900 |
| FROG | $57.02 | $70.55 | +23.73% | 9,194,200 |
| MRVI | $3.94 | $4.85 | +23.10% | 11,236,000 |
| FLY | $32.36 | $39.68 | +22.62% | 11,884,300 |
| BKSY | $32.24 | $39.45 | +22.36% | 3,257,300 |
| MTEX | $4.67 | $5.70 | +22.06% | 689,000 |
| REPL | $3.34 | $4.07 | +21.86% | 14,985,300 |
| DXYZ | $45.00 | $54.60 | +21.33% | 6,784,400 |
| PYXS | $2.26 | $2.74 | +21.24% | 1,895,800 |
Top Losers
| Ticker | Prev | Close | % Today | Volume |
|---|---|---|---|---|
| BRWC | $2.50 | $0.52 | -79.26% | 167,066 |
| RPGL | $2.30 | $0.83 | -63.70% | 18,960,600 |
| FWRD | $17.33 | $9.87 | -43.05% | 9,870,200 |
| BTBD | $1.76 | $1.14 | -35.23% | 912,200 |
| AORT | $35.42 | $25.41 | -28.26% | 5,135,800 |
| APAD | $11.19 | $8.03 | -28.24% | 372,124 |
| AKAN | $37.19 | $27.00 | -27.40% | 396,200 |
| SRTS | $4.11 | $3.08 | -25.06% | 665,200 |
| PN | $7.71 | $5.81 | -24.64% | 521,000 |
| FIGS | $15.37 | $11.63 | -24.33% | 11,606,000 |
| TSSI | $15.84 | $12.02 | -24.12% | 5,780,100 |
| NET | $256.79 | $196.13 | -23.62% | 18,892,400 |
| RMSG | $1.79 | $1.38 | -22.91% | 1,240,200 |
| DXC | $12.01 | $9.43 | -21.48% | 16,627,900 |
| OM | $4.68 | $3.69 | -21.05% | 383,800 |
| AMPH | $24.03 | $19.00 | -20.93% | 1,983,800 |
| KDK | $9.10 | $7.24 | -20.38% | 8,552,200 |
| HRTG | $28.03 | $22.41 | -20.05% | 1,789,400 |
| HTOO | $3.40 | $2.73 | -19.71% | 138,100 |
| KODK | $14.15 | $11.41 | -19.36% | 2,953,700 |
| HUBS | $243.72 | $197.34 | -19.03% | 6,508,000 |
| PAL | $7.34 | $5.95 | -18.94% | 1,079,800 |
| CAI | $19.84 | $16.15 | -18.60% | 8,867,700 |
| MTVA | $1.33 | $1.09 | -18.05% | 482,600 |
| REAL | $12.40 | $10.26 | -17.26% | 14,366,600 |
Near 52-Week High
| Ticker | Close | 52W High | % from high | Volume |
|---|---|---|---|---|
| UNH | $379.98 | $379.98 | 0.00% | 6,449,200 |
| HPE | $31.35 | $31.35 | 0.00% | 17,507,900 |
| NUV | $9.23 | $9.23 | 0.00% | 266,500 |
| LXRX | $2.00 | $2.00 | 0.00% | 7,000,900 |
| OOMA | $19.31 | $19.31 | 0.00% | 265,100 |
| NMAI | $14.16 | $14.16 | 0.00% | 121,800 |
| MEC | $27.20 | $27.20 | 0.00% | 304,800 |
| LEO | $6.50 | $6.50 | 0.00% | 220,200 |
| GGT | $4.29 | $4.29 | 0.00% | 406,500 |
| EDF | $5.34 | $5.34 | 0.00% | 216,800 |
| STMEF | $58.10 | $58.10 | 0.00% | 404,200 |
| STRC | $99.99 | $99.99 | 0.00% | 2,175,000 |
| QQQ | $711.23 | $711.23 | 0.00% | 44,146,300 |
| STMEF | $58.10 | $58.10 | 0.00% | 404,200 |
| NWS | $31.31 | $31.31 | 0.00% | 2,393,700 |
| STRC | $99.99 | $99.99 | 0.00% | 2,175,000 |
| GCGRU | $10.10 | $10.10 | 0.00% | 978,300 |
| CTRE | $41.60 | $41.61 | -0.02% | 2,840,800 |
| CSTM | $33.88 | $33.89 | -0.03% | 1,897,000 |
| AVNS | $24.80 | $24.81 | -0.04% | 965,900 |
| MU | $746.81 | $747.21 | -0.05% | 64,445,100 |
| PKST | $20.99 | $21.00 | -0.05% | 877,637 |
| APXT | $10.00 | $10.01 | -0.05% | 201,300 |
| QUIK | $19.89 | $19.90 | -0.05% | 1,023,200 |
| SPY | $737.62 | $738.08 | -0.06% | 47,172,700 |
Near 52-Week Low
| Ticker | Close | 52W Low | % from low | Volume |
|---|---|---|---|---|
| CRK | $14.10 | $14.10 | 0.00% | 3,900,500 |
| LNKS | $1.42 | $1.42 | 0.00% | 194,600 |
| AUUD | $1.46 | $1.46 | 0.00% | 349,900 |
| LNKS | $1.42 | $1.42 | 0.00% | 194,600 |
| PPC | $29.10 | $29.09 | 0.03% | 1,803,800 |
| J | $118.43 | $118.38 | 0.04% | 1,510,700 |
| LBRDK | $36.10 | $36.08 | 0.06% | 1,300,600 |
| LBRDK | $36.10 | $36.08 | 0.06% | 1,300,600 |
| MOS | $22.19 | $22.17 | 0.09% | 9,621,700 |
| CHTR | $154.86 | $154.70 | 0.10% | 3,081,000 |
| FTHAU | $9.97 | $9.96 | 0.10% | 287,200 |
| WCN | $151.82 | $151.61 | 0.14% | 2,308,100 |
| PNR | $76.82 | $76.69 | 0.17% | 1,436,000 |
| LBRDA | $36.04 | $35.98 | 0.17% | 198,600 |
| SYK | $285.47 | $284.95 | 0.18% | 2,136,100 |
| CSGP | $32.77 | $32.71 | 0.18% | 7,105,400 |
| GGG | $77.59 | $77.42 | 0.22% | 947,100 |
| TMDX | $67.84 | $67.69 | 0.22% | 2,698,100 |
| FNGD | $37.15 | $37.07 | 0.22% | 282,900 |
| FNGD | $37.15 | $37.07 | 0.22% | 282,900 |
| TSCO | $30.65 | $30.58 | 0.23% | 17,653,600 |
| DHR | $171.16 | $170.74 | 0.25% | 5,846,000 |
| XYL | $113.73 | $113.45 | 0.25% | 2,184,600 |
| ALC | $62.56 | $62.40 | 0.26% | 4,537,500 |
| OTIS | $74.82 | $74.62 | 0.27% | 8,466,000 |