▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-09-30 · markets closed — Mon-Fri 13:30–20:00 UTC · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by % Today)

TickerPrevClose% TodayVolume
DHY $1.61 $16.00 +893.79% 429,206
GOW $1.81 $3.18 +75.69% 20,888,178
CMCT $1.92 $2.93 +52.60% 32,310,341
TNON $2.73 $4.09 +49.82% 52,640,643
FFR $1.01 $1.31 +29.70% 27,827,310
PACB $1.83 $2.37 +29.51% 80,169,235
MSGY $4.44 $5.66 +27.48% 11,830,758
XRPN $12.90 $16.40 +27.13% 1,913,878
LGHL $4.51 $5.68 +25.94% 19,555,666
CHGA $1.96 $2.40 +22.45% 32,243,168
DSC $5.29 $6.46 +22.12% 116,105
HVII $2.15 $2.62 +21.86% 831,200
AEHL $8.59 $10.27 +19.56% 147,200
SOTK $4.98 $5.90 +18.47% 564,882
DMRC $4.97 $5.82 +17.10% 411,448
PMVP $1.43 $1.67 +16.78% 3,123,324
MNKD $3.34 $3.90 +16.77% 14,841,179
CTNM $11.50 $13.42 +16.70% 1,597,697
VIOT $1.47 $1.70 +15.65% 1,467,935
CVM $1.79 $2.06 +15.08% 468,964
CLRO $4.56 $5.23 +14.69% 762,432
ABLV $1.78 $2.04 +14.61% 146,319
AZUL $6.90 $7.90 +14.49% 434,160
ANTA $2.29 $2.62 +14.41% 727,860
USDEW $4.53 $5.16 +14.02% 520,866

Top Losers (sorted by % Today)

[+] Crypto
TickerPrevClose% TodayVolume
ZCSH $111.00 $37.94 -65.82% 1,459,902
LQDA $70.69 $30.26 -57.19% 22,770,901
AIXC $1.66 $1.01 -39.16% 5,246,600
DKI $2.55 $1.57 -38.43% 4,227,717
RFL $2.03 $1.32 -34.98% 2,283,998
CVRX $2.63 $1.75 -33.46% 4,241,425
YMT $1.79 $1.25 -30.17% 760,218
NEXR $1.76 $1.30 -26.14% 484,137
CMMB $1.61 $1.19 -26.09% 666,971
SVRN $67.33 $49.98 -25.77% 707,850
OXBR $1.27 $0.98 -23.23% 112,056
AIB $1.71 $1.33 -22.22% 27,803,667
SDEV $3.27 $2.59 -20.80% 28,734,227
SCTX $23.03 $18.41 -20.08% 1,180,028
PYXS $2.90 $2.33 -19.66% 8,134,661
BSEM $3.83 $3.09 -19.32% 331,967
INDP $2.85 $2.30 -19.30% 640,920
ONEN $2.62 $2.15 -17.94% 367,422
DXST $3.04 $2.50 -17.76% 1,122,428
NCT $1.89 $1.56 -17.46% 1,098,135
GLAS $6.79 $5.61 -17.38% 5,533,054
LNAI $1.77 $1.47 -16.95% 100,699
JAGU52W LO $1.30 $1.08 -16.92% 919,572
QNC $1.75 $1.48 -15.43% 1,732,746
JAGX $5.32 $4.50 -15.41% 711,382

Near 52-Week High

Ticker Close 52W High % from high▼ Volume
IBTH $22.32 $22.32 -0.00% 611,685
IBDR $24.24 $24.24 0.00% 594,126
FLRN $30.84 $30.84 0.00% 1,004,765
NOCT $64.48 $64.48 0.00% 216,645
FLOT $51.05 $51.05 0.00% 2,624,081
DBRG $16.00 $16.00 0.00% 4,811,700
SAX $25.75 $25.75 0.00% 564,518
GBIL $100.11 $100.11 0.00% 1,088,310
SATA $100.01 $100.01 0.00% 783,427
TFLO $50.67 $50.67 0.00% 2,997,985
SHV $110.32 $110.32 0.00% 7,509,436
USFR $50.39 $50.39 0.00% 9,584,341
BILS $99.34 $99.34 -0.00% 519,835
NEE-PW $22.38 $22.38 0.00% 270,873
SGOV $100.68 $100.69 -0.01% 30,650,714
BIL $91.64 $91.65 -0.01% 18,162,467
UOCT $42.40 $42.41 -0.02% 114,709
USDU $26.97 $26.98 -0.04% 196,846
POCT $47.89 $47.91 -0.04% 670,942
FLTR $25.59 $25.60 -0.04% 1,451,089
ICSH $50.40 $50.42 -0.04% 1,313,152
IBTG $22.88 $22.89 -0.04% 268,780
MMTX $10.20 $10.21 -0.05% 331,103
BSCQ $19.52 $19.53 -0.05% 1,013,292
VRIG $25.02 $25.04 -0.06% 683,417
ATKR $94.75 $94.81 -0.06% 466,467
JPST $50.37 $50.40 -0.06% 7,788,539
WBD $30.95 $30.97 -0.06% 84,498,021
GSST $50.46 $50.49 -0.06% 723,170
BSCR $19.55 $19.56 -0.08% 3,201,467
KOYN $10.27 $10.28 -0.10% 195,957
NCO $9.92 $9.93 -0.10% 260,859
BSJQ $22.83 $22.85 -0.12% 194,864
SHO-PH $22.53 $22.56 -0.13% 377,799
IBHF $22.53 $22.56 -0.13% 1,249,918
GSY $49.93 $49.99 -0.13% 656,128
SJB $15.48 $15.50 -0.13% 153,206
NLY-PG $25.30 $25.33 -0.14% 157,157
UTZ $14.25 $14.27 -0.14% 3,994,895
UUP $28.77 $28.81 -0.14% 1,230,958
MINT $100.55 $100.72 -0.17% 3,203,043
VUSB $49.55 $49.64 -0.18% 1,245,892
WENN $10.42 $10.44 -0.19% 101,687
FGII $10.02 $10.04 -0.20% 126,100
PLUN $10.08 $10.10 -0.20% 219,572
FCT $9.67 $9.69 -0.21% 1,132,230
QYLD $18.55 $18.59 -0.22% 3,041,694
TBF $26.81 $26.88 -0.24% 1,184,708
STRC $99.35 $99.60 -0.25% 1,986,047
F-PC $18.46 $18.51 -0.27% 148,101

Near 52-Week Low

Ticker Close 52W Low % from low Volume
C-PN $26.34 $26.34 0.00% 403,547
WY $19.05 $19.05 0.00% 10,935,152
SUNS $6.43 $6.43 0.00% 183,792
MBOT $1.20 $1.20 0.00% 502,634
WRB-PF $17.58 $17.58 0.00% 391,660
STLA $4.36 $4.36 0.00% 29,026,982
BAC-PQ $15.30 $15.30 0.00% 465,777
STWD $13.50 $13.50 0.00% 7,855,196
WD $35.11 $35.11 0.00% 544,613
EVN $9.24 $9.24 0.00% 292,880
FBIO $2.14 $2.14 0.00% 221,177
ALL-PH $17.64 $17.64 0.00% 560,642
MBI $4.26 $4.26 0.00% 227,086
FLL $1.42 $1.42 0.00% 259,175
PMT $7.88 $7.88 0.00% 2,180,110
NAIL $28.11 $28.11 0.00% 1,606,404
RPID $1.03 $1.03 0.00% 179,891
KBWD $11.05 $11.05 0.00% 692,615
MORT $8.41 $8.41 0.00% 3,163,105
MGX $1.06 $1.06 0.00% 152,028
QFIN $6.70 $6.70 0.00% 1,983,248
FDXF $109.38 $109.38 0.00% 2,118,287
MSD $6.74 $6.74 0.00% 134,950
DNUT $2.87 $2.87 0.00% 2,417,279
JAGU $1.08 $1.08 0.00% 919,572
RC $1.16 $1.16 0.00% 1,716,092
CDRE $25.09 $25.09 0.00% 426,092
EVEX $1.93 $1.93 0.00% 1,294,846
NGGTF $14.45 $14.45 0.00% 159,600
OZKAP $14.62 $14.62 0.00% 101,791
DIAL $17.20 $17.20 0.00% 128,459
MTB-PK $21.86 $21.86 0.00% 140,073
HAYW $12.24 $12.24 0.00% 2,950,384
NHIC $8.67 $8.67 0.00% 5,181,094
REM $18.21 $18.21 0.00% 3,257,244
SCE-PL $16.20 $16.20 0.00% 720,141
SEVN $6.88 $6.88 0.00% 306,066
APP $290.43 $290.40 0.01% 6,352,688
BYD $66.57 $66.55 0.03% 1,313,095
LOW $184.29 $184.23 0.03% 3,611,696
MIAX $33.50 $33.49 0.03% 1,287,064
RYN $18.36 $18.35 0.03% 5,137,463
MCD $230.94 $230.88 0.03% 5,457,403
MER-PK $23.04 $23.03 0.04% 345,878
UFPI $77.22 $77.19 0.04% 431,294
RDN $30.61 $30.59 0.05% 4,439,865
BHK $8.20 $8.19 0.06% 451,448
MBGL $17.15 $17.14 0.06% 5,190,743
ATS $18.05 $18.04 0.06% 228,737
SPBO $27.49 $27.47 0.06% 1,495,391