Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 TMUS | T-Mobile US, Inc. | $196.71B | $183.38 | +3.53% | $198.86 | $165.66 | 2,949,044 | 4,877,731 | — | Nasdaq | Communication Services | — | #315 +0% | |
| #2 MRVL | Marvell Technology, Inc. | $194.58B | $222.18 | +2.35% | $329.80 | $162.81 | 18,574,045 | 24,060,495 | — | Nasdaq | Information Technology | — | #52 +80% | |
| #3 KXIAY | Kioxia Holdings Corporation/ADR | $194.00B | $35.45 | +9.01% | $70.95 | $23.00 | 471,735 | 2,572,188 | — | OTC | Unknown | — | — | |
| #4 ABT | ABBOTT LABORATORIES | $193.81B | $111.27 | +0.32% | $112.47 | $83.45 | 4,231,822 | 11,005,494 | — | NYSE | Health Care | — | — | |
| #5 TTE | TotalEnergies SE | $193.00B | $87.05 | -0.74% | $94.17 | $74.78 | 1,184,927 | 1,565,938 | — | NYSE | Energy | — | — | |
| #6 MCD | MCDONALDS CORP | $192.66B | $272.25 | -1.25% | $289.29 | $260.96 | 4,013,660 | 4,653,279 | — | NYSE | Consumer Discretionary | — | #245 -50% | |
| #7 PEP | PEPSICO INC | $192.09B | $140.62 | +1.38% | $150.98 | $133.73 | 6,066,586 | 8,288,613 | — | Nasdaq | Consumer Staples | — | — | |
| #8 SHOP | SHOPIFY INC. | $191.59B | $158.53 | +5.40% | $158.73 | $94.00 | 7,599,269 | 10,159,989 | — | Nasdaq | Information Technology | — | #497 +0% | |
| #9 SCHW | SCHWAB CHARLES CORP | $190.33B | $110.06 | +0.66% | $110.20 | $83.96 | 5,153,007 | 8,014,627 | — | NYSE | Financials | — | — | |
| #0 ADI | ANALOG DEVICES INC | $185.66B | $381.17 | -0.85% | $445.91 | $352.73 | 2,792,415 | 3,789,314 | — | Nasdaq | Information Technology | — | #259 +0% | |
| ABBNY | ABB LTD | $185.50B | $102.30 | -0.25% | $110.20 | $91.91 | 15,986 | 384,306 | — | OTC | Industrials | — | — | |
| ABLZF | ABB LTD | $183.69B | $101.30 | +0.71% | $110.87 | $91.98 | 1,800 | 3,133 | — | OTC | Industrials | — | — | |
| BLK | BlackRock, Inc. | $183.19B | $1182.84 | +1.89% | $1186.74 | $947.21 | 379,130 | 725,731 | — | NYSE | Financials | — | #262 +0% | |
| BA | BOEING CO | $181.91B | $230.33 | -0.38% | $244.07 | $203.90 | 2,447,241 | 5,634,415 | — | NYSE | Industrials | — | #244 +0% | |
| DIS | Walt Disney Co | $180.96B | $104.80 | +1.53% | $105.48 | $92.49 | 5,808,468 | 10,973,616 | — | NYSE | Consumer Discretionary | — | #241 -50% | |
| NEE | NEXTERA ENERGY INC | $179.38B | $86.01 | +0.27% | $95.02 | $82.96 | 7,222,397 | 10,541,583 | — | NYSE | Utilities | — | — | |
| UNP | UNION PACIFIC CORP | $176.91B | $297.79 | +1.38% | $315.99 | $255.22 | 1,997,218 | 2,862,627 | — | NYSE | Industrials | — | — | |
| UBS | UBS Group AG | $176.12B | $53.73 | -0.37% | $55.15 | $45.38 | 1,046,586 | 1,791,023 | — | NYSE | Financials | — | #471 +0% | |
| ETN | Eaton Corp plc | $176.03B | $453.33 | -1.44% | $478.00 | $357.25 | 1,441,335 | 2,280,514 | — | NYSE | Industrials | — | #338 -50% | |
| QCOM | QUALCOMM INC/DE | $173.03B | $164.79 | +1.05% | $258.96 | $142.89 | 7,477,255 | 12,450,715 | — | Nasdaq | Information Technology | — | #306 -50% | |
| GILD | GILEAD SCIENCES, INC. | $171.29B | $138.14 | +1.67% | $140.61 | $120.60 | 4,490,172 | 6,960,866 | — | Nasdaq | Health Care | — | — | |
| TJX | TJX COMPANIES INC /DE/ | $169.91B | $153.81 | +0.79% | $170.00 | $146.40 | 4,796,662 | 4,991,289 | — | NYSE | Consumer Discretionary | — | #317 +0% | |
| WELL | WELLTOWER INC. | $168.93B | $234.44 | +1.81% | $254.24 | $193.94 | 4,477,387 | 3,118,043 | — | NYSE | Real Estate | — | #356 +0% | |
| T | AT&T INC. | $168.43B | $24.58 | +1.36% | $25.32 | $19.63 | 35,174,091 | 71,777,546 | — | NYSE | Communication Services | — | — | |
| WDC | WESTERN DIGITAL CORP | $167.96B | $487.29 | +7.31% | $799.87 | $407.48 | 8,294,248 | 7,904,352 | — | Nasdaq | Information Technology | — | #73 +0% | |
| SMFNF | SUMITOMO MITSUI FINANCIAL GROUP, INC. | $167.80B | $44.02 | +1.62% | $45.85 | $34.68 | 26,100 | 37,673 | — | NYSE | Financials | — | — | |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP, INC. | $167.09B | $26.30 | +0.96% | $26.67 | $21.60 | 1,200,708 | 1,755,280 | — | NYSE | Financials | — | — | |
| ATEYY | ADVANTEST CORP | $166.90B | $230.50 | +3.47% | $234.00 | $144.72 | 17,907 | 178,564 | — | OTC | Information Technology | — | — | |
| HTHIF | HITACHI LTD | $165.57B | $36.99 | +0.63% | $38.26 | $27.10 | 501 | 30,477 | — | OTC | Industrials | — | — | |
| DE | DEERE & CO | $165.41B | $612.38 | -1.19% | $643.99 | $513.82 | 517,480 | 1,019,369 | — | NYSE | Industrials | — | #275 +0% | |
| BKNG | Booking Holdings Inc. | $165.31B | $213.34 | +0.51% | $215.69 | $149.76 | 3,682,031 | 6,179,631 | — | Nasdaq | Industrials | — | — | |
| CRM | Salesforce, Inc. | $164.92B | $201.37 | +4.16% | $210.80 | $146.32 | 14,920,647 | 12,366,412 | — | NYSE | Information Technology | — | #77 +400% | |
| HTHIY | HITACHI LTD | $161.32B | $36.04 | +0.19% | $36.56 | $27.22 | 28,818 | 712,367 | — | OTC | Industrials | — | — | |
| DELL | Dell Technologies Inc. | $160.74B | $494.51 | +2.07% | $514.00 | $226.90 | 8,035,699 | 6,527,957 | — | NYSE | Information Technology | — | #53 +31% | |
| DTEGF | DEUTSCHE TELEKOM AG | $160.22B | $33.50 | +3.11% | $35.34 | $26.65 | 200 | 8,053 | — | OTC | Communication Services | — | — | |
| SCCO | SOUTHERN COPPER CORP/ | $158.39B | $187.59 | -3.75% | $203.19 | $161.29 | 844,203 | 1,122,293 | — | NYSE | Materials | — | — | |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | $158.10B | $28.65 | +0.53% | $28.93 | $21.61 | 2,392,710 | 1,517,830 | — | NYSE | Financials | — | #439 +0% | |
| SMERY | Siemens Energy AG/ADR | $157.92B | $37.12 | -0.62% | $42.59 | $30.35 | 93,703 | 900,130 | — | OTC | Unknown | — | — | |
| BBVXF | BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | $157.82B | $28.60 | +0.63% | $29.22 | $20.85 | 1,100 | 14,477 | — | NYSE | Financials | — | — | |
| DTEGY | DEUTSCHE TELEKOM AG | $157.20B | $32.87 | +1.54% | $34.47 | $26.90 | 48,150 | 640,932 | — | OTC | Communication Services | — | — | |
| ADTTF | ADVANTEST CORP | $155.50B | $214.75 | +3.74% | $233.64 | $147.28 | 100 | 2,607 | — | OTC | Information Technology | — | — | |
| UBER | Uber Technologies, Inc | $154.99B | $75.88 | +0.69% | $78.99 | $65.41 | 9,664,463 | 18,661,949 | — | NYSE | Industrials | — | #108 -55% | |
| NVO | NOVO NORDISK A S | $154.47B | $46.72 | +0.71% | $52.12 | $41.00 | 9,684,726 | 11,603,278 | — | NYSE | Health Care | — | #246 +0% | |
| PFE | PFIZER INC | $152.75B | $26.80 | +1.86% | $27.20 | $23.21 | 29,882,548 | 41,190,188 | 1 | NYSE | Health Care | — | #242 +0% | |
| NONOF | NOVO NORDISK A S | $151.13B | $45.71 | -2.56% | $52.50 | $40.22 | 4,500 | 69,727 | — | NYSE | Health Care | — | — | |
| COP | CONOCOPHILLIPS | $149.59B | $124.52 | -2.18% | $127.34 | $102.69 | 4,690,542 | 6,469,631 | — | NYSE | Energy | — | — | |
| ISRG | INTUITIVE SURGICAL INC | $143.77B | $401.27 | +0.00% | $449.77 | $328.57 | 2,353,835 | 3,765,744 | — | Nasdaq | Health Care | — | #341 +0% | |
| DHR | DANAHER CORP /DE/ | $143.33B | $203.89 | -0.92% | $209.90 | $160.60 | 1,459,008 | 5,600,617 | — | NYSE | Unknown | — | — | |
| BUDFF | Anheuser-Busch InBev SA/NV | $140.28B | $80.28 | +0.00% | $86.78 | $77.57 | 200 | 23,870 | — | NYSE | Consumer Staples | — | — | |
| BUD | Anheuser-Busch InBev SA/NV | $140.19B | $80.23 | +1.31% | $86.60 | $77.58 | 1,355,814 | 1,855,434 | — | NYSE | Consumer Staples | — | — | |
| SONY | Sony Group Corp | $138.21B | $23.61 | +0.30% | $23.98 | $19.32 | 4,281,051 | 5,182,012 | — | NYSE | Industrials | — | — | |
| LMT | LOCKHEED MARTIN CORP | $138.02B | $598.01 | -1.44% | $610.36 | $487.15 | 571,201 | 1,132,413 | — | NYSE | Unknown | — | #250 +0% | |
| COF | CAPITAL ONE FINANCIAL CORP | $137.32B | $223.83 | +0.62% | $225.50 | $174.24 | 2,052,809 | 3,994,020 | — | NYSE | Financials | — | #263 +0% | |
| GLW | CORNING INC /NY | $136.29B | $158.54 | -5.32% | $271.78 | $114.50 | 8,517,112 | 13,058,087 | — | NYSE | Materials | — | #273 +0% | |
| UL | UNILEVER PLC | $134.97B | $62.68 | +1.56% | $66.89 | $54.29 | 1,933,581 | 4,402,626 | — | NYSE | Materials | — | — | |
| PLD | Prologis, Inc. | $134.20B | $141.21 | +0.34% | $153.35 | $135.10 | 2,890,668 | 4,894,642 | — | NYSE | Real Estate | — | — | |
| MFG | MIZUHO FINANCIAL GROUP INC | $133.88B | $10.99 | +1.67% | $11.06 | $8.32 | 3,027,796 | 3,846,187 | — | NYSE | Financials | — | — | |
| PH | Parker-Hannifin Corp | $133.51B | $1058.87 | -1.00% | $1099.94 | $815.01 | 451,184 | 608,506 | — | NYSE | Industrials | — | #303 +0% | |
| CB | Chubb Ltd | $132.91B | $344.50 | +0.34% | $365.91 | $307.65 | 1,172,716 | 1,839,367 | — | NYSE | Financials | — | #335 +0% | |
| BMY | BRISTOL MYERS SQUIBB CO | $132.06B | $64.65 | +1.49% | $68.10 | $52.84 | 8,064,713 | 11,739,864 | — | NYSE | Health Care | — | — | |
| NOW | ServiceNow, Inc. | $131.56B | $127.25 | +1.85% | $139.20 | $85.44 | 22,840,029 | 22,572,584 | — | NYSE | Information Technology | — | #37 +86% | |
| SYK | STRYKER CORP | $130.83B | $341.09 | -1.76% | $352.49 | $290.19 | 1,635,822 | 2,354,554 | — | NYSE | Health Care | — | — | |
| VRTX | VERTEX PHARMACEUTICALS INC / MA | $130.81B | $516.44 | -1.77% | $546.17 | $420.01 | 846,322 | 1,449,367 | — | Nasdaq | Health Care | — | — | |
| SNEJF | Sony Group Corp | $129.37B | $22.10 | -4.33% | $25.29 | $18.68 | 100 | 42,283 | — | NYSE | Industrials | — | — | |
| BMO | BANK OF MONTREAL /CAN/ | $128.99B | $184.16 | +0.32% | $184.82 | $149.32 | 1,108,625 | 787,171 | — | NYSE | Financials | — | #473 +0% | |
| UNLYF | UNILEVER PLC | $127.88B | $59.39 | -4.98% | $65.83 | $54.12 | 1,200 | 3,263 | — | NYSE | Materials | — | — | |
| MZHOF | MIZUHO FINANCIAL GROUP INC | $126.65B | $51.98 | -4.11% | $55.34 | $42.82 | 0 | 9,310 | — | NYSE | Financials | — | — | |
| SPGI | S&P Global Inc. | $124.60B | $422.67 | +3.07% | $462.02 | $371.84 | 1,774,774 | 2,048,596 | — | NYSE | Industrials | — | #350 +0% | |
| SBUX | STARBUCKS CORP | $123.75B | $108.55 | +0.06% | $110.51 | $93.64 | 5,181,682 | 7,317,983 | — | Nasdaq | Consumer Discretionary | — | #314 +0% | |
| BTI | British American Tobacco p.l.c. | $123.62B | $57.35 | +2.70% | $66.38 | $55.65 | 4,402,108 | 4,022,520 | — | NYSE | Consumer Staples | — | — | |
| RIO | RIO TINTO PLC | $123.26B | $98.20 | -2.98% | $112.21 | $86.72 | 2,310,612 | 2,711,864 | — | NYSE | Materials | — | #360 +0% | |
| LOW | LOWES COMPANIES INC | $122.42B | $218.22 | +1.04% | $227.40 | $199.40 | 2,752,248 | 2,881,415 | — | NYSE | Consumer Discretionary | — | #180 -33% | |
| NCRRP | NCR Voyix Corp | $121.64B | $1002.00 | +0.00% | $1002.00 | $988.25 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| CVS | CVS HEALTH Corp | $121.49B | $94.99 | +0.29% | $110.00 | $88.87 | 4,123,983 | 7,965,286 | — | NYSE | Consumer Staples | — | #274 +0% | |
| PGR | PROGRESSIVE CORP/OH/ | $121.43B | $208.87 | +0.72% | $239.38 | $189.12 | 2,270,199 | 2,728,033 | — | NYSE | Financials | — | — | |
| FTNT | Fortinet, Inc. | $121.39B | $165.44 | +2.86% | $172.09 | $115.77 | 3,942,949 | 5,269,988 | — | Nasdaq | Information Technology | — | #279 +0% | |
| RTPPF | RIO TINTO PLC | $120.88B | $96.31 | -5.38% | $109.50 | $88.38 | 1,171 | 376 | — | NYSE | Materials | — | — | |
| NEM | NEWMONT Corp /DE/ | $120.32B | $114.19 | -3.10% | $120.19 | $88.75 | 6,667,987 | 7,412,260 | — | NYSE | Materials | — | #300 +0% | |
| TBB | AT&T INC. | $119.85B | $19.52 | -0.10% | $21.22 | $19.52 | 91,861 | 137,169 | — | NYSE | Communication Services | — | — | |
| PDD | PDD Holdings Inc. | $119.81B | $84.17 | -5.47% | $98.91 | $71.94 | 8,630,935 | 6,344,401 | — | Nasdaq | Industrials | — | #395 +0% | |
| BTAFF | British American Tobacco p.l.c. | $119.74B | $55.55 | -1.63% | $68.65 | $55.55 | 4,600 | 1,337 | — | NYSE | Consumer Staples | — | — | |
| HDB | HDFC BANK LTD | $118.62B | $23.10 | -0.04% | $27.50 | $22.66 | 5,041,347 | 8,780,788 | — | NYSE | Financials | — | — | |
| NEMCL | NEWMONT Corp /DE/ | $118.01B | $112.00 | +0.00% | $112.00 | $111.74 | 0 | 0 | — | NYSE | Materials | — | — | |
| SNOW | Snowflake Inc. | $116.94B | $337.38 | +1.54% | $341.95 | $146.80 | 2,675,294 | 4,917,433 | — | NYSE | Information Technology | — | #198 -67% | |
| MDT | Medtronic plc | $115.95B | $90.58 | -0.20% | $91.61 | $72.65 | 4,966,390 | 7,198,573 | — | NYSE | Health Care | — | — | |
| HWM | Howmet Aerospace Inc. | $112.79B | $282.82 | +0.42% | $309.85 | $243.56 | 2,450,808 | 2,048,640 | — | NYSE | Materials | — | — | |
| BX | Blackstone Inc. | $112.08B | $149.32 | +1.99% | $150.22 | $105.95 | 4,225,406 | 4,812,244 | — | NYSE | Financials | — | — | |
| ENB | ENBRIDGE INC | $112.02B | $51.29 | -0.29% | $58.45 | $50.95 | 12,977,965 | 4,487,772 | — | NYSE | Unknown | — | — | |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | $111.73B | $122.40 | +1.24% | $122.50 | $105.16 | 510,726 | 1,063,761 | — | NYSE | Financials | — | — | |
| BNS | BANK OF NOVA SCOTIA | $110.71B | $90.65 | +0.35% | $90.89 | $75.72 | 766,474 | 2,645,679 | — | NYSE | Financials | — | — | |
| VRT | Vertiv Holdings Co | $110.52B | $287.07 | -0.45% | $379.86 | $220.92 | 3,110,091 | 5,745,250 | — | NYSE | Information Technology | — | #436 +0% | |
| BP | BP PLC | $110.30B | $42.83 | -0.23% | $46.25 | $36.04 | 5,637,759 | 8,216,442 | — | NYSE | Energy | — | #251 +0% | |
| ADP | AUTOMATIC DATA PROCESSING INC | $109.74B | $276.23 | +2.56% | $280.59 | $205.51 | 1,735,284 | 2,347,499 | — | Nasdaq | Information Technology | — | #118 +300% | |
| BPAQF | BP PLC | $109.40B | $7.08 | +4.12% | $7.75 | $5.95 | 1,100 | 8,840 | — | NYSE | Energy | — | — | |
| ACN | Accenture plc | $109.23B | $178.49 | -0.92% | $195.65 | $116.75 | 8,340,088 | 7,469,400 | — | NYSE | Industrials | — | #328 +0% | |
| MO | ALTRIA GROUP, INC. | $108.67B | $65.08 | +1.09% | $77.06 | $64.34 | 9,351,294 | 8,453,023 | — | NYSE | Consumer Staples | — | #256 -67% | |
| ADBE | ADOBE INC. | $107.52B | $270.49 | +4.54% | $275.44 | $190.12 | 4,884,844 | 5,383,705 | — | Nasdaq | Information Technology | — | #89 +700% | |
| SO | SOUTHERN CO | $106.74B | $92.79 | +0.29% | $99.26 | $89.02 | 3,447,682 | 5,063,253 | — | NYSE | Utilities | — | #98 +0% | |
| NET | Cloudflare, Inc. | $106.73B | $330.83 | +6.22% | $332.22 | $190.50 | 4,490,572 | 3,739,869 | — | NYSE | Information Technology | — | #109 +400% | |
| GD | GENERAL DYNAMICS CORP | $106.32B | $392.96 | -0.32% | $400.00 | $331.83 | 412,588 | 1,086,556 | — | NYSE | Industrials | — | #282 +0% |