Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 QCOM | QUALCOMM INC/DE | $196.57B | $184.04 | -0.03% | $257.56 | $120.88 | 7,113,587 | 13,257,306 | — | Nasdaq | Information Technology | — | #288 +0% | |
| #2 TD | TORONTO DOMINION BANK | $192.57B | $117.53 | -1.24% | $125.47 | $76.83 | 864,690 | 1,784,730 | — | NYSE | Financials | — | #331 +0% | |
| #3 ADI | ANALOG DEVICES INC | $192.23B | $396.71 | -0.38% | $444.56 | $220.71 | 2,357,197 | 3,513,380 | — | Nasdaq | Information Technology | — | — | |
| #4 VZ | VERIZON COMMUNICATIONS INC | $190.58B | $45.87 | -0.24% | $51.67 | $36.55 | 19,456,422 | 20,111,184 | — | NYSE | Communication Services | — | #301 +0% | |
| #5 TTE | TotalEnergies SE | $188.94B | $85.50 | -2.52% | $94.17 | $55.92 | 1,893,193 | 1,600,823 | — | NYSE | Energy | — | — | |
| #6 CRM | Salesforce, Inc. | $188.94B | $229.57 | +1.89% | $267.80 | $146.06 | 9,706,861 | 15,163,882 | — | NYSE | Information Technology | — | #303 +0% | |
| #7 GILD | GILEAD SCIENCES, INC. | $184.82B | $149.05 | -1.47% | $154.51 | $105.84 | 5,239,523 | 5,800,201 | — | Nasdaq | Health Care | — | — | |
| #8 KXIAY | Kioxia Holdings Corporation/ADR | $182.38B | $34.25 | -1.21% | $70.95 | $4.12 | 242,615 | 1,512,799 | — | OTC | Unknown | — | — | |
| #9 DIS | Walt Disney Co | $181.13B | $104.90 | -0.48% | $115.42 | $91.49 | 11,232,100 | 8,382,853 | — | NYSE | Consumer Discretionary | — | #218 +0% | |
| #0 DE | DEERE & CO | $181.07B | $671.55 | -1.32% | $721.22 | $429.14 | 1,698,029 | 1,411,661 | — | NYSE | Industrials | — | #258 +0% | |
| SHOP | SHOPIFY INC. | $180.86B | $148.30 | +0.03% | $182.19 | $94.00 | 6,845,318 | 9,111,204 | — | Nasdaq | Information Technology | — | — | |
| TMUS | T-Mobile US, Inc. | $174.93B | $163.08 | +0.06% | $235.97 | $161.14 | 3,902,099 | 4,789,117 | — | Nasdaq | Communication Services | — | — | |
| PEP | PEPSICO INC | $173.10B | $126.72 | -1.53% | $166.41 | $126.42 | 9,561,321 | 8,478,311 | — | Nasdaq | Consumer Staples | — | #219 +0% | |
| ABLZF | ABB LTD | $171.94B | $94.93 | -1.08% | $110.87 | $65.27 | 1,722 | 3,834 | — | OTC | Industrials | — | — | |
| ABBNY | ABB LTD | $171.73B | $94.81 | -2.36% | $110.20 | $66.26 | 20,020 | 189,744 | — | OTC | Industrials | — | — | |
| SCCO | SOUTHERN COPPER CORP/ | $171.10B | $202.64 | +0.04% | $220.78 | $113.96 | 1,274,056 | 1,118,869 | — | NYSE | Materials | — | — | |
| ABT | ABBOTT LABORATORIES | $171.01B | $98.83 | -2.10% | $132.39 | $81.39 | 7,508,719 | 8,336,434 | — | NYSE | Health Care | — | — | |
| DELL | Dell Technologies Inc. | $169.69B | $537.95 | -0.30% | $595.51 | $109.70 | 4,840,236 | 9,165,125 | — | NYSE | Information Technology | — | #141 +0% | |
| SCHW | SCHWAB CHARLES CORP | $169.03B | $97.74 | -1.37% | $114.53 | $83.72 | 10,269,690 | 8,490,346 | — | NYSE | Financials | — | — | |
| T | AT&T INC. | $167.20B | $24.40 | -0.33% | $28.75 | $19.63 | 38,784,758 | 35,228,279 | — | NYSE | Communication Services | — | — | |
| ETN | Eaton Corp plc | $166.90B | $429.71 | -0.82% | $478.00 | $309.33 | 1,862,004 | 1,979,880 | — | NYSE | Industrials | — | #312 +0% | |
| WELL | WELLTOWER INC. | $165.90B | $230.24 | -1.14% | $254.24 | $161.37 | 2,937,950 | 2,632,985 | — | NYSE | Real Estate | — | — | |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP, INC. | $164.08B | $25.91 | -0.42% | $27.62 | $15.18 | 1,670,951 | 1,362,772 | — | NYSE | Financials | — | — | |
| BLK | BlackRock, Inc. | $163.90B | $1058.29 | -0.90% | $1194.41 | $907.59 | 540,886 | 564,080 | — | NYSE | Financials | — | — | |
| WDC | WESTERN DIGITAL CORP | $163.85B | $454.46 | +0.22% | $799.61 | $112.31 | 6,893,879 | 6,373,629 | — | Nasdaq | Information Technology | — | #90 +500% | |
| MCD | MCDONALDS CORP | $163.42B | $230.94 | -1.30% | $335.18 | $230.88 | 5,457,403 | 5,415,940 | — | NYSE | Consumer Discretionary | — | #28 +38% | |
| PFE | PFIZER INC | $162.55B | $28.52 | -0.70% | $29.21 | $22.57 | 32,242,159 | 33,692,825 | — | NYSE | Health Care | — | #220 +0% | |
| UNP | UNION PACIFIC CORP | $161.67B | $272.13 | -0.74% | $314.53 | $211.08 | 3,144,213 | 2,528,464 | — | NYSE | Industrials | — | — | |
| ATEYY | ADVANTEST CORP | $159.41B | $220.70 | -1.19% | $240.89 | $101.13 | 13,295 | 65,560 | — | OTC | Information Technology | — | — | |
| NEE | NEXTERA ENERGY INC | $157.99B | $75.74 | -0.20% | $97.30 | $74.09 | 12,811,620 | 11,660,371 | — | NYSE | Utilities | — | #305 +0% | |
| BBVXF | BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | $156.39B | $28.34 | -0.53% | $30.30 | $17.29 | 1,500 | 4,583 | — | NYSE | Financials | — | — | |
| DHR | DANAHER CORP /DE/ | $155.75B | $221.55 | -2.02% | $241.78 | $160.60 | 5,129,770 | 3,978,352 | — | NYSE | Unknown | — | — | |
| HTHIY | HITACHI LTD | $154.83B | $34.59 | -2.29% | $39.00 | $25.78 | 54,543 | 325,848 | — | OTC | Industrials | — | — | |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | $153.80B | $27.87 | -2.69% | $29.64 | $17.05 | 1,783,583 | 1,290,693 | — | NYSE | Financials | — | — | |
| ADTTF | ADVANTEST CORP | $152.63B | $211.32 | +2.09% | $248.99 | $79.96 | 6,000 | 1,087 | — | OTC | Information Technology | — | — | |
| COP | CONOCOPHILLIPS | $150.35B | $125.15 | -0.23% | $141.62 | $82.95 | 6,253,430 | 6,918,314 | — | NYSE | Energy | — | — | |
| HTHIF | HITACHI LTD | $147.71B | $33.00 | -6.78% | $38.34 | $25.81 | 1,250 | 25,282 | — | OTC | Industrials | — | — | |
| SMEGF | Siemens Energy AG/ADR | $147.71B | $173.60 | +9.15% | $223.95 | $108.00 | 7,900 | 5,217 | — | OTC | Unknown | — | — | |
| UBS | UBS Group AG | $147.36B | $48.13 | -1.33% | $55.99 | $35.38 | 2,256,932 | 2,040,698 | — | NYSE | Financials | — | #416 +0% | |
| BA | BOEING CO | $147.05B | $186.05 | -0.87% | $254.35 | $176.77 | 11,505,599 | 7,036,040 | — | NYSE | Industrials | — | #132 +0% | |
| ISRG | INTUITIVE SURGICAL INC | $145.69B | $406.63 | -1.35% | $603.88 | $328.57 | 1,647,779 | 2,306,256 | — | Nasdaq | Health Care | — | #315 +0% | |
| TJX | TJX COMPANIES INC /DE/ | $145.54B | $132.31 | -1.11% | $169.47 | $122.78 | 7,692,654 | 9,268,378 | — | NYSE | Consumer Discretionary | — | #295 +0% | |
| DTEGY | DEUTSCHE TELEKOM AG | $143.06B | $29.57 | -1.14% | $39.31 | $26.90 | 82,866 | 631,909 | — | OTC | Communication Services | — | — | |
| SNEJF | Sony Group Corp | $142.96B | $24.47 | +5.43% | $31.17 | $18.59 | 4,400 | 13,817 | — | NYSE | Industrials | — | — | |
| DTEGF | DEUTSCHE TELEKOM AG | $140.93B | $29.13 | -3.96% | $41.29 | $26.65 | 2,200 | 14,743 | — | OTC | Communication Services | — | — | |
| UBER | Uber Technologies, Inc | $139.94B | $68.51 | -1.23% | $101.29 | $65.41 | 15,434,673 | 17,402,016 | — | NYSE | Industrials | — | #436 -90% | |
| NOW | ServiceNow, Inc. | $138.55B | $134.01 | +3.13% | $192.97 | $81.24 | 8,987,668 | 14,546,702 | — | NYSE | Information Technology | — | #57 -25% | |
| SMERY | Siemens Energy AG/ADR | $138.05B | $32.45 | -2.17% | $44.64 | $21.87 | 73,259 | 621,219 | — | OTC | Unknown | — | — | |
| SONY | Sony Group Corp | $137.47B | $23.53 | +0.68% | $30.34 | $19.32 | 3,756,839 | 3,632,811 | — | NYSE | Industrials | — | — | |
| MZHOF | MIZUHO FINANCIAL GROUP INC | $135.84B | $56.12 | +0.74% | $58.44 | $29.20 | 253 | 7,055 | — | NYSE | Financials | — | — | |
| NEMCL | NEWMONT Corp /DE/ | $134.87B | $128.00 | +0.00% | $128.00 | $79.23 | 0 | 59 | — | NYSE | Materials | — | — | |
| MFG | MIZUHO FINANCIAL GROUP INC | $133.74B | $11.05 | +0.45% | $11.49 | $6.09 | 3,487,628 | 3,197,501 | — | NYSE | Financials | — | — | |
| VRTX | VERTEX PHARMACEUTICALS INC / MA | $132.51B | $522.81 | -0.74% | $560.25 | $392.50 | 1,126,847 | 1,006,628 | — | Nasdaq | Health Care | — | — | |
| GLW | CORNING INC /NY | $132.45B | $153.76 | -3.12% | $271.27 | $76.98 | 6,275,314 | 8,480,367 | — | NYSE | Materials | — | — | |
| UNLYF | UNILEVER PLC | $132.38B | $61.48 | +0.00% | $73.26 | $54.10 | 0 | 8,630 | — | NYSE | Materials | — | — | |
| FTNT | Fortinet, Inc. | $131.16B | $178.76 | +1.59% | $181.37 | $73.55 | 3,109,907 | 4,280,964 | — | Nasdaq | Information Technology | — | #265 +0% | |
| UL | UNILEVER PLC | $130.77B | $60.73 | -0.83% | $73.09 | $53.97 | 3,242,795 | 3,386,730 | — | NYSE | Materials | — | — | |
| BUDFF | Anheuser-Busch InBev SA/NV | $128.57B | $73.59 | -3.31% | $86.78 | $58.66 | 381,300 | 37,383 | — | NYSE | Consumer Staples | — | — | |
| BUD | Anheuser-Busch InBev SA/NV | $128.36B | $73.47 | -1.10% | $86.60 | $57.59 | 1,620,019 | 2,335,017 | — | NYSE | Consumer Staples | — | — | |
| NONOF | NOVO NORDISK A S | $127.58B | $38.15 | -0.50% | $62.56 | $33.39 | 649 | 133,812 | — | NYSE | Health Care | — | — | |
| BMY | BRISTOL MYERS SQUIBB CO | $127.47B | $62.40 | -0.73% | $68.64 | $41.13 | 15,813,190 | 10,512,173 | — | NYSE | Health Care | — | #308 +0% | |
| NVO | NOVO NORDISK A S | $126.77B | $37.91 | -1.04% | $61.11 | $34.15 | 20,595,820 | 13,073,661 | — | NYSE | Health Care | — | #224 +0% | |
| CB | Chubb Ltd | $125.48B | $325.25 | -2.06% | $364.81 | $262.90 | 1,425,917 | 1,664,931 | — | NYSE | Financials | — | — | |
| PLD | Prologis, Inc. | $123.39B | $129.84 | -2.09% | $152.14 | $107.65 | 6,118,272 | 3,347,379 | — | NYSE | Real Estate | — | — | |
| BKNG | Booking Holdings Inc. | $122.41B | $162.91 | +0.35% | $222.95 | $149.40 | 7,761,242 | 7,541,815 | — | Nasdaq | Industrials | — | — | |
| NCRRP | NCR Voyix Corp | $121.64B | $1002.00 | +0.00% | $1045.70 | $973.72 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| NEM | NEWMONT Corp /DE/ | $121.53B | $115.34 | -1.49% | $135.01 | $75.34 | 5,839,958 | 7,666,259 | — | NYSE | Materials | — | #282 +0% | |
| PGR | PROGRESSIVE CORP/OH/ | $120.47B | $207.31 | -1.52% | $239.38 | $187.78 | 2,947,718 | 2,602,961 | — | NYSE | Financials | — | — | |
| PH | Parker-Hannifin Corp | $120.43B | $955.42 | -1.54% | $1097.73 | $709.46 | 672,003 | 620,117 | — | NYSE | Industrials | — | #286 +0% | |
| SNOW | Snowflake Inc. | $119.80B | $339.56 | +2.80% | $384.56 | $118.30 | 5,704,820 | 5,076,827 | — | NYSE | Information Technology | — | — | |
| COF | CAPITAL ONE FINANCIAL CORP | $118.45B | $193.07 | -1.73% | $256.64 | $173.62 | 3,203,222 | 3,408,554 | — | NYSE | Financials | — | — | |
| RIO | RIO TINTO PLC | $118.15B | $94.17 | +0.01% | $110.16 | $62.15 | 2,399,008 | 1,944,494 | — | NYSE | Materials | — | — | |
| LMT | LOCKHEED MARTIN CORP | $117.53B | $509.25 | -0.58% | $683.27 | $429.47 | 1,088,293 | 1,150,693 | — | NYSE | Unknown | — | #230 +0% | |
| BTI | British American Tobacco p.l.c. | $117.14B | $54.40 | -0.82% | $66.38 | $47.85 | 4,693,729 | 5,048,271 | — | NYSE | Consumer Staples | — | #495 +0% | |
| RTPPF | RIO TINTO PLC | $117.02B | $93.27 | -0.31% | $109.68 | $61.05 | 1,200 | 1,687 | — | NYSE | Materials | — | — | |
| BTAFF | British American Tobacco p.l.c. | $116.30B | $54.01 | -2.54% | $68.65 | $47.71 | 1,200 | 4,287 | — | NYSE | Consumer Staples | — | — | |
| SPGI | S&P Global Inc. | $116.29B | $394.47 | +0.51% | $518.88 | $358.55 | 3,012,663 | 1,877,049 | — | NYSE | Industrials | — | #324 +0% | |
| BMO | BANK OF MONTREAL /CAN/ | $116.25B | $167.25 | -1.39% | $187.22 | $118.05 | 427,139 | 781,328 | — | NYSE | Financials | — | — | |
| ASX | ASE Technology Holding Co., Ltd. | $115.76B | $44.46 | -1.88% | $45.75 | $10.82 | 6,017,961 | 6,391,242 | — | NYSE | Information Technology | — | — | |
| TBB | AT&T INC. | $115.61B | $18.83 | -1.00% | $22.55 | $18.78 | 314,187 | 133,716 | — | NYSE | Communication Services | — | — | |
| HDB | HDFC BANK LTD | $114.78B | $22.34 | -1.33% | $37.45 | $21.77 | 7,714,100 | 10,810,577 | — | NYSE | Financials | — | — | |
| BPAQF | BP PLC | $113.42B | $7.34 | +0.00% | $8.01 | $5.29 | 0 | 2,307 | — | NYSE | Energy | — | — | |
| BP | BP PLC | $113.29B | $43.99 | +1.08% | $47.14 | $31.12 | 7,263,214 | 9,612,260 | — | NYSE | Energy | — | #109 +300% | |
| MO | ALTRIA GROUP, INC. | $112.44B | $67.34 | -2.01% | $75.85 | $52.17 | 7,519,547 | 8,138,192 | — | NYSE | Consumer Staples | — | #235 +0% | |
| ACN | Accenture plc | $112.21B | $183.37 | +3.53% | $285.21 | $116.75 | 9,198,665 | 5,111,242 | — | NYSE | Industrials | — | #112 +300% | |
| NET | Cloudflare, Inc. | $112.04B | $347.28 | -1.41% | $367.43 | $158.83 | 2,574,022 | 3,087,951 | — | NYSE | Information Technology | — | #484 +0% | |
| VLO | VALERO ENERGY CORP/TX | $111.60B | $387.61 | -0.03% | $419.04 | $152.07 | 2,526,888 | 3,402,900 | — | NYSE | Energy | — | — | |
| MPC | Marathon Petroleum Corp | $111.04B | $395.42 | +0.86% | $431.08 | $160.07 | 1,647,478 | 2,850,846 | — | NYSE | Energy | — | — | |
| PDD | PDD Holdings Inc. | $110.94B | $77.94 | +0.57% | $139.41 | $71.94 | 6,131,832 | 6,790,251 | — | Nasdaq | Industrials | — | — | |
| BNS | BANK OF NOVA SCOTIA | $110.72B | $90.84 | -1.76% | $95.74 | $61.70 | 1,155,447 | 2,002,175 | — | NYSE | Financials | — | — | |
| MDT | Medtronic plc | $110.38B | $86.29 | -0.92% | $102.92 | $72.06 | 26,613,729 | 10,461,738 | — | NYSE | Health Care | — | #225 +0% | |
| CVS | CVS HEALTH Corp | $109.59B | $85.69 | -1.62% | $110.00 | $68.48 | 8,378,085 | 7,249,056 | — | NYSE | Consumer Staples | — | — | |
| SBUX | STARBUCKS CORP | $107.11B | $93.96 | -1.54% | $109.88 | $76.05 | 5,700,381 | 6,678,023 | — | Nasdaq | Consumer Discretionary | — | #293 +0% | |
| INGVF | ING GROEP NV | $106.86B | $37.49 | +0.00% | $37.49 | $22.88 | 0 | 1,193 | — | NYSE | Financials | — | — | |
| SYK | STRYKER CORP | $105.63B | $275.39 | -1.21% | $389.48 | $267.00 | 2,822,589 | 2,853,716 | — | NYSE | Health Care | — | — | |
| LOW | LOWES COMPANIES INC | $103.40B | $184.29 | -1.59% | $289.87 | $184.23 | 3,611,696 | 3,365,270 | — | NYSE | Consumer Discretionary | — | #278 +0% | |
| ADP | AUTOMATIC DATA PROCESSING INC | $102.52B | $258.06 | -1.43% | $286.17 | $185.56 | 2,521,323 | 2,176,971 | — | Nasdaq | Information Technology | — | #110 +300% | |
| PSX | Phillips 66 | $102.36B | $255.31 | +1.21% | $277.12 | $123.09 | 2,491,476 | 3,144,976 | — | NYSE | Energy | — | — | |
| ENB | ENBRIDGE INC | $101.54B | $46.49 | -0.34% | $57.66 | $43.28 | 2,789,371 | 5,342,242 | — | NYSE | Unknown | — | — | |
| ING | ING GROEP NV | $101.19B | $35.50 | -1.61% | $37.52 | $22.63 | 2,527,194 | 1,819,536 | — | NYSE | Financials | — | #465 +0% |