Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ADI | ANALOG DEVICES INC | $196.83B | $406.19 | +0.06% | $444.56 | $220.71 | 2,003,799 | 3,128,603 | — | Nasdaq | Information Technology | — | — | |
| #2 CRM | Salesforce, Inc. | $188.57B | $229.13 | +0.58% | $267.80 | $146.06 | 4,678,244 | 12,484,758 | — | NYSE | Information Technology | — | #224 -67% | |
| #3 ATEYY | ADVANTEST CORP | $188.39B | $260.82 | +4.34% | $272.50 | $107.76 | 23,170 | 95,032 | — | OTC | Information Technology | — | — | |
| #4 ADTTF | ADVANTEST CORP | $187.79B | $260.00 | +4.31% | $278.93 | $105.69 | 5 | 567 | — | OTC | Information Technology | — | — | |
| #5 QCOM | QUALCOMM INC/DE | $187.44B | $175.50 | -0.29% | $257.56 | $120.88 | 7,555,158 | 13,066,949 | — | Nasdaq | Information Technology | — | #204 -50% | |
| #6 DELL | Dell Technologies Inc. | $184.86B | $586.06 | +2.00% | $595.51 | $109.70 | 5,273,949 | 9,316,225 | — | NYSE | Information Technology | — | #304 -86% | |
| #7 STX | Seagate Technology Holdings plc | $178.05B | $783.00 | +1.05% | $1143.27 | $207.78 | 3,919,769 | 4,216,039 | — | Nasdaq | Information Technology | — | #240 -75% | |
| #8 NOW | ServiceNow, Inc. | $145.63B | $140.86 | +0.79% | $192.97 | $81.24 | 6,272,232 | 12,818,184 | — | NYSE | Information Technology | — | #70 -56% | |
| #9 WDC | WESTERN DIGITAL CORP | $143.24B | $397.28 | +1.01% | $799.61 | $112.31 | 7,021,810 | 7,641,304 | — | Nasdaq | Information Technology | — | #213 -94% | |
| #0 FTNT | Fortinet, Inc. | $142.89B | $194.75 | +2.99% | $194.95 | $73.55 | 2,068,351 | 4,089,708 | — | Nasdaq | Information Technology | — | — | |
| SNOW | Snowflake Inc. | $130.14B | $368.89 | +7.42% | $384.56 | $118.30 | 8,022,555 | 5,156,922 | — | NYSE | Information Technology | — | #412 +0% | |
| ASX | ASE Technology Holding Co., Ltd. | $120.89B | $46.43 | +2.59% | $47.93 | $10.96 | 5,370,435 | 6,533,114 | — | NYSE | Information Technology | — | — | |
| NET | Cloudflare, Inc. | $116.44B | $360.93 | +5.57% | $370.35 | $158.83 | 2,621,605 | 3,014,347 | — | NYSE | Information Technology | — | #392 +0% | |
| ADP | AUTOMATIC DATA PROCESSING INC | $107.61B | $270.88 | +0.06% | $286.17 | $185.56 | 1,097,705 | 2,074,774 | — | Nasdaq | Information Technology | — | — | |
| LITE | Lumentum Holdings Inc. | $98.97B | $1103.35 | +5.22% | $1143.00 | $147.81 | 5,235,815 | 4,508,527 | — | Nasdaq | Information Technology | — | #62 +67% | |
| DDOG | Datadog, Inc. | $98.21B | $293.26 | +7.11% | $294.00 | $98.01 | 3,703,089 | 3,339,223 | — | Nasdaq | Information Technology | — | — | |
| SNPS | SYNOPSYS INC | $97.73B | $509.99 | +2.46% | $539.48 | $362.55 | 1,665,280 | 2,271,286 | — | Nasdaq | Information Technology | — | — | |
| CDNS | CADENCE DESIGN SYSTEMS INC | $97.17B | $352.84 | +1.15% | $416.69 | $262.75 | 1,292,737 | 2,490,971 | — | Nasdaq | Information Technology | — | — | |
| ADBE | ADOBE INC. | $96.30B | $242.27 | +0.51% | $363.70 | $190.12 | 3,881,488 | 5,188,276 | — | Nasdaq | Information Technology | — | #48 -65% | |
| VRT | Vertiv Holdings Co | $93.47B | $242.78 | -0.39% | $379.76 | $147.72 | 3,419,680 | 4,973,749 | — | NYSE | Information Technology | — | #300 -50% | |
| IFNNY | INFINEON TECHNOLOGIES AG | $85.75B | $65.99 | +1.35% | $103.28 | $35.82 | 78,725 | 330,644 | — | OTC | Information Technology | — | — | |
| APP | AppLovin Corp | $84.70B | $277.04 | -1.10% | $738.01 | $266.84 | 3,282,034 | 5,125,704 | — | Nasdaq | Information Technology | — | #53 +200% | |
| INTU | INTUIT INC. | $80.91B | $302.75 | -0.37% | $679.59 | $250.56 | 2,601,733 | 3,630,204 | — | Nasdaq | Information Technology | — | — | |
| NTES | NetEase, Inc. | $79.54B | $124.24 | +3.88% | $152.74 | $105.01 | 806,695 | 634,796 | — | Nasdaq | Information Technology | — | — | |
| MSI | Motorola Solutions, Inc. | $73.51B | $444.18 | -0.66% | $493.57 | $356.42 | 908,561 | 880,085 | — | NYSE | Information Technology | — | — | |
| MPWR | MONOLITHIC POWER SYSTEMS, INC. | $68.13B | $1386.29 | +1.20% | $1708.95 | $827.63 | 433,542 | 684,978 | — | Nasdaq | Information Technology | — | — | |
| CIEN | CIENA CORP | $63.78B | $449.77 | +5.60% | $637.51 | $153.27 | 3,769,813 | 2,932,617 | — | NYSE | Information Technology | — | — | |
| ALAB | Astera Labs, Inc. | $59.37B | $342.21 | -1.39% | $499.48 | $97.89 | 4,061,564 | 4,140,909 | — | Nasdaq | Information Technology | — | — | |
| NOK | NOKIA CORP | $58.00B | $10.36 | +2.17% | $17.45 | $5.19 | 49,718,405 | 79,159,154 | — | NYSE | Information Technology | — | #370 -80% | |
| UMC | UNITED MICROELECTRONICS CORP | $57.58B | $22.96 | +0.61% | $28.46 | $6.85 | 5,232,400 | 11,811,260 | — | NYSE | Information Technology | — | — | |
| NXPI | NXP Semiconductors N.V. | $57.37B | $227.52 | -1.54% | $337.28 | $179.82 | 2,383,748 | 3,310,272 | — | Nasdaq | Information Technology | — | — | |
| NBIS | Nebius Group N.V. | $52.70B | $221.07 | +0.62% | $299.86 | $73.52 | 9,517,515 | 15,139,897 | — | Nasdaq | Information Technology | — | #33 -72% | |
| P | Everpure, Inc. | $51.48B | $154.49 | +2.60% | $157.05 | $56.78 | 4,008,526 | 6,406,181 | — | NYSE | Information Technology | — | — | |
| ADSK | Autodesk, Inc. | $49.19B | $235.35 | +0.75% | $320.00 | $185.50 | 1,739,883 | 2,294,103 | — | Nasdaq | Information Technology | — | — | |
| VEEV | VEEVA SYSTEMS INC | $47.95B | $296.13 | +3.96% | $302.17 | $148.05 | 1,846,000 | 1,575,880 | — | NYSE | Information Technology | — | — | |
| NTAP | NetApp, Inc. | $46.58B | $237.15 | +2.64% | $238.08 | $92.93 | 1,607,866 | 2,679,236 | — | Nasdaq | Information Technology | — | — | |
| STM | STMicroelectronics N.V. | $46.43B | $52.06 | -1.23% | $81.19 | $20.92 | 6,572,027 | 8,614,194 | — | NYSE | Information Technology | — | — | |
| CLS | CELESTICA INC | $45.67B | $362.16 | +1.58% | $474.03 | $238.23 | 1,237,011 | 2,173,057 | — | NYSE | Information Technology | — | — | |
| TWLO | TWILIO INC | $44.46B | $289.47 | +4.97% | $308.40 | $104.50 | 2,617,939 | 3,630,851 | — | NYSE | Information Technology | — | — | |
| FLEX | FLEX LTD. | $44.27B | $119.83 | +4.44% | $166.86 | $53.07 | 2,229,173 | 3,055,639 | — | Nasdaq | Information Technology | — | — | |
| INFY | Infosys Ltd | $43.46B | $10.73 | +0.28% | $29.37 | $10.12 | 12,896,535 | 17,555,918 | — | NYSE | Information Technology | — | — | |
| XYZ | Block, Inc. | $41.77B | $77.24 | +2.67% | $86.92 | $48.21 | 5,232,238 | 4,187,768 | — | NYSE | Information Technology | — | — | |
| MCHP | MICROCHIP TECHNOLOGY INC | $41.02B | $75.55 | +0.04% | $104.75 | $47.28 | 7,730,798 | 8,207,273 | — | Nasdaq | Information Technology | — | — | |
| CRDO | Credo Technology Group Holding Ltd | $40.70B | $216.55 | +2.21% | $308.67 | $86.49 | 6,294,335 | 9,189,201 | — | Nasdaq | Information Technology | — | — | |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $39.91B | $213.44 | +1.94% | $265.94 | $187.63 | 1,932,392 | 2,626,403 | — | Nasdaq | Information Technology | — | #98 -60% | |
| UI | Ubiquiti Inc. | $39.78B | $657.29 | +2.41% | $1096.75 | $500.23 | 92,645 | 143,728 | — | NYSE | Information Technology | — | #46 -12% | |
| OKTA | Okta, Inc. | $38.80B | $232.13 | +5.41% | $232.98 | $62.66 | 2,487,142 | 3,732,775 | — | Nasdaq | Information Technology | — | — | |
| ZS | Zscaler, Inc. | $38.11B | $233.73 | +7.80% | $336.99 | $114.62 | 3,789,499 | 3,523,597 | — | Nasdaq | Information Technology | — | #255 +0% | |
| CRWV | CoreWeave, Inc. | $37.66B | $82.08 | +0.61% | $153.20 | $60.55 | 19,896,654 | 27,577,418 | — | Nasdaq | Information Technology | — | — | |
| WDAY | Workday, Inc. | $36.57B | $186.59 | -0.65% | $247.40 | $110.36 | 1,857,655 | 2,732,528 | — | Nasdaq | Information Technology | — | — | |
| TEAM | Atlassian Corp | $32.88B | $206.79 | +1.58% | $207.37 | $56.01 | 2,093,164 | 3,158,952 | — | Nasdaq | Information Technology | — | #291 -50% | |
| RBLX | Roblox Corp | $32.22B | $48.09 | +5.65% | $141.95 | $33.88 | 9,936,610 | 11,650,244 | — | NYSE | Information Technology | — | — | |
| JBL | JABIL INC | $32.09B | $306.28 | +2.38% | $428.84 | $189.46 | 1,279,594 | 1,364,943 | — | NYSE | Information Technology | — | — | |
| MDB | MongoDB, Inc. | $31.04B | $385.93 | +3.93% | $473.10 | $215.68 | 1,973,622 | 2,970,034 | — | Nasdaq | Information Technology | — | #274 +0% | |
| ON | ON SEMICONDUCTOR CORP | $30.18B | $77.53 | -2.37% | $134.92 | $44.56 | 10,292,201 | 11,274,167 | — | Nasdaq | Information Technology | — | #61 -38% | |
| ERIC | ERICSSON LM TELEPHONE CO | $28.70B | $9.56 | +0.58% | $13.54 | $7.87 | 9,930,128 | 7,600,698 | — | Nasdaq | Information Technology | — | — | |
| SMCI | Super Micro Computer, Inc. | $27.50B | $41.85 | -2.14% | $58.51 | $19.48 | 27,216,188 | 35,783,070 | — | Nasdaq | Information Technology | — | #267 -75% | |
| VRSN | VERISIGN INC/CA | $27.46B | $303.74 | +2.00% | $311.57 | $206.93 | 503,959 | 829,112 | — | Nasdaq | Information Technology | — | — | |
| FFIV | F5, INC. | $27.17B | $479.83 | +3.94% | $482.47 | $223.76 | 500,969 | 533,529 | — | Nasdaq | Information Technology | — | — | |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $26.67B | $59.20 | -1.35% | $85.48 | $36.86 | 5,100,040 | 6,543,418 | — | Nasdaq | Information Technology | — | #169 +0% | |
| Q | Qnity Electronics, Inc. | $26.49B | $126.60 | -0.06% | $177.16 | $70.32 | 1,285,396 | 1,572,010 | — | NYSE | Information Technology | — | — | |
| GFS | GLOBALFOUNDRIES Inc. | $26.47B | $48.24 | -2.27% | $92.19 | $31.89 | 5,922,293 | 4,052,443 | — | Nasdaq | Information Technology | — | — | |
| TSEM | TOWER SEMICONDUCTOR LTD | $25.85B | $228.71 | -0.02% | $319.94 | $70.90 | 1,199,859 | 1,858,829 | — | Nasdaq | Information Technology | — | — | |
| ZM | Zoom Communications, Inc. | $25.73B | $97.74 | +3.24% | $114.74 | $70.70 | 2,361,095 | 2,857,970 | — | Nasdaq | Information Technology | — | #256 +0% | |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $25.21B | $330.06 | +2.44% | $418.90 | $121.97 | 1,219,452 | 1,298,412 | — | Nasdaq | Information Technology | — | — | |
| HUBB | HUBBELL INC | $25.05B | $474.11 | -0.27% | $562.06 | $398.95 | 303,598 | 482,282 | — | NYSE | Information Technology | — | — | |
| BIDU | Baidu, Inc. | $23.54B | $85.33 | +1.68% | $165.30 | $82.86 | 2,099,749 | 2,446,858 | — | Nasdaq | Information Technology | — | — | |
| RDDT | Reddit, Inc. | $23.36B | $159.91 | +2.20% | $263.50 | $119.27 | 5,058,758 | 4,590,279 | — | NYSE | Information Technology | — | #16 -36% | |
| VRSK | Verisk Analytics, Inc. | $23.12B | $177.63 | +1.22% | $245.75 | $155.10 | 1,414,405 | 1,221,774 | — | Nasdaq | Information Technology | — | — | |
| PTC | PTC INC. | $21.10B | $194.45 | +0.37% | $206.82 | $108.50 | 3,660,581 | 3,163,419 | — | Nasdaq | Information Technology | — | — | |
| U | Unity Software Inc. | $20.63B | $46.88 | +2.16% | $52.15 | $16.78 | 5,743,312 | 10,061,167 | — | NYSE | Information Technology | — | — | |
| NTNX | Nutanix, Inc. | $20.19B | $74.63 | +2.08% | $74.66 | $34.01 | 2,094,726 | 2,442,401 | — | Nasdaq | Information Technology | — | — | |
| RBRK | Rubrik, Inc. | $20.14B | $125.14 | +3.52% | $127.90 | $42.25 | 2,512,846 | 3,358,775 | — | NYSE | Information Technology | — | — | |
| FSLR | FIRST SOLAR, INC. | $19.11B | $177.82 | -0.58% | $320.95 | $168.60 | 1,287,834 | 2,275,374 | — | Nasdaq | Information Technology | — | #281 -50% | |
| SSNC | SS&C Technologies Holdings Inc | $19.01B | $81.03 | +0.47% | $88.93 | $61.18 | 747,686 | 1,502,513 | — | Nasdaq | Information Technology | — | — | |
| DT | Dynatrace, Inc. | $18.43B | $63.50 | +3.89% | $63.78 | $31.64 | 8,383,751 | 6,613,238 | — | NYSE | Information Technology | — | #389 +0% | |
| CBRS | Cerebras Systems Inc. | $18.43B | $164.17 | -2.23% | $386.34 | $160.81 | 6,541,928 | 7,236,591 | — | Nasdaq | Information Technology | — | — | |
| SITM | SITIME Corp | $18.34B | $612.37 | -5.07% | $901.81 | $243.68 | 384,046 | 428,172 | — | Nasdaq | Information Technology | — | — | |
| LSCC | LATTICE SEMICONDUCTOR CORP | $17.90B | $126.05 | +0.86% | $157.01 | $60.50 | 1,042,171 | 1,704,699 | — | Nasdaq | Information Technology | — | — | |
| SMTC | SEMTECH CORP | $17.48B | $187.30 | -0.10% | $201.99 | $60.28 | 2,508,859 | 3,125,692 | — | Nasdaq | Information Technology | — | — | |
| FN | Fabrinet | $17.43B | $486.28 | -0.22% | $748.89 | $361.19 | 689,978 | 812,939 | — | NYSE | Information Technology | — | — | |
| WIT | WIPRO LTD | $16.82B | $1.70 | +1.80% | $3.06 | $1.59 | 5,255,506 | 9,658,487 | — | NYSE | Information Technology | — | — | |
| IONQ | IonQ, Inc. | $16.16B | $39.89 | +1.12% | $84.64 | $25.89 | 13,151,483 | 22,802,823 | — | NYSE | Information Technology | — | — | |
| TOST | Toast, Inc. | $16.09B | $31.31 | +2.55% | $39.72 | $22.26 | 5,829,387 | 8,387,516 | — | NYSE | Information Technology | — | — | |
| DOCN | DigitalOcean Holdings, Inc. | $15.85B | $134.82 | +8.81% | $187.50 | $37.09 | 1,825,683 | 2,490,136 | — | NYSE | Information Technology | — | — | |
| IOT | Samsara Inc. | $15.80B | $41.55 | +0.80% | $47.47 | $23.38 | 3,305,515 | 6,988,347 | — | NYSE | Information Technology | — | — | |
| LDOS | Leidos Holdings, Inc. | $15.27B | $121.68 | +2.06% | $203.41 | $98.54 | 952,077 | 1,281,113 | — | NYSE | Information Technology | — | — | |
| LOGI | LOGITECH INTERNATIONAL S.A. | $14.07B | $98.27 | -3.18% | $127.54 | $81.96 | 820,203 | 684,610 | — | Nasdaq | Information Technology | — | — | |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $14.01B | $137.18 | +1.81% | $210.66 | $112.23 | 879,632 | 1,086,301 | — | Nasdaq | Information Technology | — | — | |
| GWRE | Guidewire Software, Inc. | $13.93B | $167.32 | +1.54% | $255.89 | $102.30 | 818,632 | 1,560,888 | — | NYSE | Information Technology | — | — | |
| GEN | Gen Digital Inc. | $13.92B | $23.25 | +2.20% | $31.65 | $17.61 | 7,432,119 | 10,866,561 | — | Nasdaq | Information Technology | — | — | |
| FLUT | Flutter Entertainment plc | $13.84B | $79.78 | -2.21% | $255.26 | $73.50 | 2,517,299 | 3,044,090 | — | NYSE | Information Technology | — | — | |
| TYL | TYLER TECHNOLOGIES INC | $13.50B | $329.55 | -0.48% | $524.43 | $270.71 | 472,159 | 855,339 | — | NYSE | Information Technology | — | — | |
| CACI | CACI INTERNATIONAL INC /DE/ | $13.50B | $610.65 | +1.88% | $683.50 | $434.70 | 251,193 | 265,023 | — | NYSE | Information Technology | — | — | |
| DOCU | DOCUSIGN, INC. | $13.29B | $71.08 | -0.49% | $75.00 | $40.16 | 2,249,236 | 3,382,985 | — | Nasdaq | Information Technology | — | #286 +0% | |
| GDDY | GoDaddy Inc. | $13.22B | $104.35 | +1.12% | $137.93 | $71.59 | 2,203,221 | 2,395,581 | — | NYSE | Information Technology | — | — | |
| NXT | Nextpower Inc. | $13.07B | $86.11 | +1.00% | $163.13 | $76.71 | 1,322,063 | 2,069,282 | — | Nasdaq | Information Technology | — | — | |
| TTMI | TTM TECHNOLOGIES INC | $12.75B | $121.01 | +2.99% | $223.83 | $53.36 | 2,124,221 | 1,835,574 | — | Nasdaq | Information Technology | — | #261 +0% | |
| FROG | JFrog Ltd | $12.61B | $102.23 | +5.12% | $105.76 | $34.05 | 1,125,305 | 1,690,784 | — | Nasdaq | Information Technology | — | — | |
| TEM | Tempus AI, Inc. | $12.44B | $70.93 | +2.38% | $101.56 | $40.77 | 6,244,124 | 7,268,797 | — | Nasdaq | Information Technology | — | — |