Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ADI | ANALOG DEVICES INC | $197.09B | $404.62 | +0.18% | $439.70 | $299.74 | 5,401,965 | 4,593,209 | — | Nasdaq | Information Technology | — | — | |
| #2 ANET | Arista Networks, Inc. | $191.60B | $152.16 | -2.71% | $179.80 | $115.42 | 7,276,550 | 11,569,592 | — | NYSE | Information Technology | — | #451 +0% | |
| #3 STX | Seagate Technology Holdings plc | $189.70B | $846.01 | -3.51% | $966.80 | $351.42 | 3,070,519 | 4,275,827 | — | Nasdaq | Information Technology | — | — | |
| #4 APH | AMPHENOL CORP /DE/ | $189.54B | $154.07 | +7.29% | $155.46 | $118.01 | 15,423,162 | 11,475,799 | — | NYSE | Information Technology | — | #235 +100% | |
| #5 WDC | WESTERN DIGITAL CORP | $178.45B | $517.72 | -1.75% | $602.38 | $249.00 | 7,208,472 | 7,681,496 | — | Nasdaq | Information Technology | — | — | |
| #6 CRWD | CrowdStrike Holdings, Inc. | $164.18B | $644.93 | -2.10% | $785.66 | $361.81 | 3,733,831 | 3,487,474 | — | Nasdaq | Information Technology | — | #249 +100% | |
| #7 APP | AppLovin Corp | $159.24B | $520.84 | -7.60% | $622.00 | $364.64 | 4,440,290 | 4,852,776 | — | Nasdaq | Information Technology | — | — | |
| #8 CRM | Salesforce, Inc. | $143.61B | $175.35 | -3.94% | $211.34 | $163.52 | 15,399,007 | 14,235,080 | — | NYSE | Information Technology | — | #103 +700% | |
| #9 SHOP | SHOPIFY INC. | $134.67B | $110.42 | -0.32% | $137.30 | $94.00 | 7,807,087 | 12,398,760 | — | Nasdaq | Information Technology | — | — | |
| #0 DELL | Dell Technologies Inc. | $124.09B | $381.78 | -4.74% | $469.47 | $137.08 | 10,367,386 | 10,004,286 | — | NYSE | Information Technology | — | #151 +400% | |
| NCRRP | NCR Voyix Corp | $121.64B | $1002.00 | +0.00% | $1060.25 | $987.26 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| ADTTF | ADVANTEST CORP | $121.05B | $166.88 | +0.00% | $189.95 | $133.92 | 0 | 380 | — | OTC | Information Technology | — | — | |
| IFNNY | INFINEON TECHNOLOGIES AG | $117.24B | $90.22 | +0.64% | $103.28 | $41.92 | 408,808 | 669,190 | — | OTC | Information Technology | — | — | |
| ATEYY | ADVANTEST CORP | $115.99B | $159.90 | -3.39% | $198.32 | $125.48 | 11,284 | 74,673 | — | OTC | Information Technology | — | — | |
| IFNNF | INFINEON TECHNOLOGIES AG | $112.87B | $86.86 | -2.29% | $103.50 | $42.20 | 400 | 25,550 | — | OTC | Information Technology | — | — | |
| VRT | Vertiv Holdings Co | $111.21B | $289.52 | -3.68% | $379.93 | $231.70 | 11,102,068 | 5,925,466 | — | NYSE | Information Technology | — | — | |
| NOW | ServiceNow, Inc. | $110.32B | $106.97 | -6.32% | $139.20 | $81.24 | 31,592,319 | 31,103,167 | — | NYSE | Information Technology | — | #18 +81% | |
| CDNS | CADENCE DESIGN SYSTEMS INC | $107.82B | $390.90 | -0.85% | $416.69 | $263.38 | 2,591,734 | 2,497,841 | — | Nasdaq | Information Technology | — | — | |
| FTNT | Fortinet, Inc. | $101.39B | $138.39 | -3.25% | $150.07 | $76.01 | 7,651,243 | 6,485,955 | — | Nasdaq | Information Technology | — | — | |
| ADBE | ADOBE INC. | $96.15B | $237.88 | -2.90% | $282.40 | $224.13 | 6,724,737 | 4,901,438 | — | Nasdaq | Information Technology | — | #43 +250% | |
| ADP | AUTOMATIC DATA PROCESSING INC | $92.41B | $231.17 | +0.91% | $237.11 | $188.16 | 1,997,542 | 2,893,705 | — | Nasdaq | Information Technology | — | #452 -50% | |
| SNPS | SYNOPSYS INC | $89.09B | $465.27 | -1.73% | $539.48 | $379.50 | 2,122,740 | 1,844,971 | — | Nasdaq | Information Technology | — | — | |
| SNOW | Snowflake Inc. | $83.07B | $239.66 | -0.33% | $284.99 | $118.30 | 5,715,388 | 9,926,480 | — | NYSE | Information Technology | — | #256 +100% | |
| INTU | INTUIT INC. | $80.36B | $293.78 | -3.84% | $473.54 | $291.18 | 4,789,812 | 5,291,437 | — | Nasdaq | Information Technology | — | #169 +300% | |
| NTES | NetEase, Inc. | $77.35B | $120.73 | +1.71% | $125.94 | $105.44 | 827,667 | 1,053,069 | — | Nasdaq | Information Technology | — | — | |
| NOK | NOKIA CORP | $77.32B | $13.85 | -5.07% | $17.45 | $7.73 | 178,662,201 | 127,850,610 | — | NYSE | Information Technology | — | #60 +8% | |
| ASX | ASE Technology Holding Co., Ltd. | $76.96B | $35.08 | -1.24% | $41.10 | $20.61 | 18,004,722 | 9,702,881 | — | NYSE | Information Technology | — | — | |
| NET | Cloudflare, Inc. | $75.45B | $236.13 | -4.71% | $276.82 | $164.05 | 4,500,680 | 4,796,799 | — | NYSE | Information Technology | — | — | |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $75.27B | $1531.98 | -1.74% | $1714.09 | $994.02 | 979,846 | 722,855 | — | Nasdaq | Information Technology | — | — | |
| DDOG | Datadog, Inc. | $75.21B | $227.34 | -1.87% | $278.70 | $100.79 | 4,406,625 | 6,987,808 | — | Nasdaq | Information Technology | — | — | |
| NXPI | NXP Semiconductors N.V. | $75.09B | $297.41 | -1.24% | $339.95 | $184.68 | 4,626,763 | 4,309,655 | — | Nasdaq | Information Technology | — | — | |
| NOKBF | NOKIA CORP | $75.03B | $13.44 | -8.26% | $17.40 | $7.72 | 11,970 | 1,630,636 | — | NYSE | Information Technology | — | — | |
| NETTF | NetEase, Inc. | $70.62B | $22.04 | +0.00% | $24.08 | $19.27 | 0 | 67 | — | Nasdaq | Information Technology | — | — | |
| MSI | Motorola Solutions, Inc. | $68.73B | $414.07 | +1.79% | $475.91 | $381.25 | 836,957 | 1,226,085 | — | NYSE | Information Technology | — | — | |
| STM | STMicroelectronics N.V. | $65.17B | $73.32 | -2.25% | $81.42 | $30.29 | 24,135,469 | 12,821,566 | — | NYSE | Information Technology | — | — | |
| LITE | Lumentum Holdings Inc. | $63.93B | $821.76 | -8.22% | $1085.68 | $573.73 | 7,935,768 | 6,364,622 | — | Nasdaq | Information Technology | — | #148 +0% | |
| STMEF | STMicroelectronics N.V. | $63.11B | $71.01 | +0.64% | $78.75 | $31.39 | 750 | 211,185 | — | NYSE | Information Technology | — | — | |
| CIEN | CIENA CORP | $62.19B | $439.34 | -5.86% | $637.51 | $325.00 | 7,851,965 | 2,688,446 | — | NYSE | Information Technology | — | — | |
| ALAB | Astera Labs, Inc. | $58.57B | $341.70 | -1.34% | $372.37 | $97.89 | 7,249,516 | 6,105,304 | — | Nasdaq | Information Technology | — | #366 +0% | |
| FLEX | FLEX LTD. | $53.93B | $147.21 | -2.40% | $166.86 | $60.29 | 4,975,286 | 6,663,010 | — | Nasdaq | Information Technology | — | — | |
| EA | ELECTRONIC ARTS INC. | $50.77B | $202.48 | -0.35% | $204.03 | $198.07 | 1,238,671 | 1,931,932 | — | Nasdaq | Information Technology | — | #473 +0% | |
| UMC | UNITED MICROELECTRONICS CORP | $49.88B | $19.88 | -0.60% | $23.69 | $8.29 | 23,727,757 | 17,594,835 | — | NYSE | Information Technology | — | — | |
| MCHP | MICROCHIP TECHNOLOGY INC | $49.58B | $91.47 | +0.11% | $105.38 | $59.01 | 15,331,318 | 11,919,947 | — | Nasdaq | Information Technology | — | — | |
| INFY | Infosys Ltd | $49.55B | $12.24 | -0.33% | $14.71 | $11.56 | 8,585,978 | 17,044,209 | — | NYSE | Information Technology | — | — | |
| NBIS | Nebius Group N.V. | $48.52B | $220.12 | +0.97% | $278.84 | $89.65 | 22,264,029 | 18,122,298 | — | Nasdaq | Information Technology | — | #22 -24% | |
| ADSK | Autodesk, Inc. | $47.31B | $224.08 | -0.43% | $261.78 | $214.10 | 1,825,204 | 2,250,797 | — | Nasdaq | Information Technology | — | — | |
| ON | ON SEMICONDUCTOR CORP | $45.49B | $117.00 | -3.23% | $134.92 | $55.03 | 16,827,041 | 12,974,185 | — | Nasdaq | Information Technology | — | #96 +50% | |
| CRWV | CoreWeave, Inc. | $44.06B | $98.45 | -3.83% | $138.25 | $67.15 | 24,193,797 | 29,414,120 | — | Nasdaq | Information Technology | — | #189 -56% | |
| CRDO | Credo Technology Group Holding Ltd | $43.22B | $234.32 | +5.42% | $252.70 | $86.49 | 15,591,046 | 7,676,395 | — | Nasdaq | Information Technology | — | #286 +0% | |
| CLS | CELESTICA INC | $42.75B | $371.86 | -3.79% | $474.03 | $253.11 | 2,374,916 | 2,503,721 | — | NYSE | Information Technology | — | — | |
| GFS | GLOBALFOUNDRIES Inc. | $41.27B | $75.26 | -2.65% | $92.55 | $40.54 | 3,879,844 | 6,179,008 | — | Nasdaq | Information Technology | — | — | |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $39.37B | $212.05 | -0.24% | $247.00 | $187.63 | 1,710,039 | 2,423,808 | — | Nasdaq | Information Technology | — | #170 -20% | |
| ERIXF | ERICSSON LM TELEPHONE CO | $38.58B | $12.61 | -1.48% | $13.60 | $11.14 | 500 | 279,127 | — | Nasdaq | Information Technology | — | — | |
| JBL | JABIL INC | $38.23B | $362.38 | -0.43% | $384.70 | $239.14 | 1,193,380 | 1,260,419 | — | NYSE | Information Technology | — | #178 +300% | |
| XYZ | Block, Inc. | $36.55B | $68.29 | -2.33% | $77.62 | $55.86 | 5,367,146 | 6,026,672 | — | NYSE | Information Technology | — | #393 +0% | |
| ERIC | ERICSSON LM TELEPHONE CO | $36.28B | $11.86 | -5.27% | $13.77 | $10.83 | 17,417,343 | 9,344,511 | — | Nasdaq | Information Technology | — | — | |
| BSQKZ | Block, Inc. | $35.79B | $66.88 | +0.00% | $74.75 | $54.02 | 0 | 4 | — | NYSE | Information Technology | — | — | |
| UI | Ubiquiti Inc. | $34.12B | $563.78 | -1.57% | $1098.58 | $541.69 | 110,066 | 139,929 | — | NYSE | Information Technology | — | #97 -55% | |
| BIDU | Baidu, Inc. | $33.27B | $121.11 | +1.69% | $152.37 | $105.77 | 2,442,405 | 2,806,470 | — | Nasdaq | Information Technology | — | — | |
| BAIDF | Baidu, Inc. | $32.97B | $15.00 | -13.14% | $19.70 | $12.65 | 201 | 1,957 | — | Nasdaq | Information Technology | — | — | |
| NTAP | NetApp, Inc. | $32.33B | $165.00 | -3.12% | $192.83 | $94.89 | 2,725,585 | 3,528,500 | — | Nasdaq | Information Technology | — | — | |
| TWLO | TWILIO INC | $31.07B | $204.69 | -3.69% | $238.48 | $112.99 | 2,339,131 | 3,246,794 | — | NYSE | Information Technology | — | — | |
| Q | Qnity Electronics, Inc. | $30.29B | $144.70 | +0.17% | $171.43 | $105.36 | 1,403,387 | 1,911,240 | — | NYSE | Information Technology | — | — | |
| KYOCY | KYOCERA CORP | $29.87B | $22.67 | +1.91% | $24.98 | $14.72 | 287,795 | 116,860 | — | OTC | Information Technology | — | — | |
| KYOCF | KYOCERA CORP | $29.64B | $22.50 | -3.23% | $25.56 | $14.85 | 3,900 | 4,133 | — | OTC | Information Technology | — | — | |
| RBLX | Roblox Corp | $28.88B | $43.00 | +1.65% | $64.42 | $40.15 | 13,124,211 | 13,362,044 | — | NYSE | Information Technology | — | — | |
| WDAY | Workday, Inc. | $28.19B | $140.23 | -2.46% | $158.64 | $110.36 | 4,856,076 | 5,233,186 | — | Nasdaq | Information Technology | — | — | |
| FSLR | FIRST SOLAR, INC. | $28.17B | $262.19 | -4.79% | $320.95 | $182.99 | 2,789,064 | 3,004,769 | — | Nasdaq | Information Technology | — | #242 +100% | |
| MDB | MongoDB, Inc. | $27.37B | $340.28 | -3.48% | $412.00 | $215.68 | 1,750,464 | 2,534,302 | — | Nasdaq | Information Technology | — | — | |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $27.37B | $358.72 | -0.87% | $418.90 | $205.69 | 1,556,554 | 1,632,842 | — | Nasdaq | Information Technology | — | — | |
| VEEV | VEEVA SYSTEMS INC | $27.24B | $167.68 | +0.26% | $196.52 | $148.05 | 2,010,857 | 4,023,075 | — | NYSE | Information Technology | — | — | |
| VRSN | VERISIGN INC/CA | $25.83B | $283.89 | +0.17% | $312.48 | $233.58 | 707,388 | 790,266 | — | Nasdaq | Information Technology | — | — | |
| TSEM | TOWER SEMICONDUCTOR LTD | $25.73B | $228.08 | -5.77% | $302.86 | $113.41 | 3,189,295 | 2,290,523 | — | Nasdaq | Information Technology | — | — | |
| HUBB | HUBBELL INC | $25.71B | $486.47 | +0.30% | $563.81 | $452.12 | 645,784 | 715,430 | — | NYSE | Information Technology | — | — | |
| ZM | Zoom Communications, Inc. | $25.63B | $96.83 | -4.27% | $114.74 | $73.63 | 4,618,635 | 5,315,444 | — | Nasdaq | Information Technology | — | — | |
| RDDT | Reddit, Inc. | $25.29B | $178.11 | +4.08% | $187.34 | $119.27 | 5,221,765 | 5,828,066 | — | NYSE | Information Technology | — | #17 +87% | |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $25.04B | $52.94 | -0.09% | $64.10 | $45.16 | 6,789,731 | 8,662,394 | — | Nasdaq | Information Technology | — | — | |
| SMCI | Super Micro Computer, Inc. | $24.44B | $40.64 | -7.62% | $51.40 | $19.48 | 47,208,944 | 43,300,868 | — | Nasdaq | Information Technology | — | #30 +933% | |
| VRSK | Verisk Analytics, Inc. | $23.92B | $182.55 | +2.00% | $211.50 | $155.94 | 2,226,960 | 2,012,652 | — | Nasdaq | Information Technology | — | — | |
| P | Everpure, Inc. | $23.27B | $70.00 | -5.11% | $93.92 | $56.78 | 3,361,947 | 3,787,708 | — | NYSE | Information Technology | — | — | |
| WIT | WIPRO LTD | $22.66B | $2.16 | -0.92% | $2.56 | $1.80 | 10,646,811 | 11,624,174 | — | NYSE | Information Technology | — | — | |
| FFIV | F5, INC. | $22.30B | $395.23 | -0.24% | $411.52 | $277.18 | 445,659 | 776,225 | — | Nasdaq | Information Technology | — | — | |
| IONQ | IonQ, Inc. | $21.16B | $56.69 | -9.73% | $73.65 | $25.89 | 35,087,385 | 33,436,440 | — | NYSE | Information Technology | — | — | |
| FN | Fabrinet | $21.00B | $586.00 | -6.05% | $748.89 | $485.00 | 1,014,631 | 973,874 | — | NYSE | Information Technology | — | — | |
| ZS | Zscaler, Inc. | $20.35B | $125.84 | -2.64% | $191.25 | $114.62 | 4,762,533 | 5,781,498 | — | Nasdaq | Information Technology | — | — | |
| OKTA | Okta, Inc. | $20.11B | $119.96 | +2.66% | $142.35 | $62.66 | 4,035,146 | 4,194,525 | — | Nasdaq | Information Technology | — | — | |
| FLUT | Flutter Entertainment plc | $19.30B | $111.31 | +6.06% | $114.85 | $91.52 | 2,405,510 | 3,043,004 | — | NYSE | Information Technology | — | #365 +0% | |
| LSCC | LATTICE SEMICONDUCTOR CORP | $18.85B | $137.56 | -3.74% | $155.82 | $84.48 | 2,370,354 | 2,510,358 | — | Nasdaq | Information Technology | — | — | |
| TTMI | TTM TECHNOLOGIES INC | $18.06B | $173.86 | -2.53% | $200.68 | $86.75 | 2,328,934 | 2,737,384 | — | Nasdaq | Information Technology | — | — | |
| NXT | Nextpower Inc. | $17.92B | $119.27 | -5.08% | $163.13 | $103.73 | 2,781,035 | 2,425,764 | — | Nasdaq | Information Technology | — | #321 +0% | |
| AMKR | AMKOR TECHNOLOGY, INC. | $17.58B | $70.91 | +3.84% | $79.50 | $40.64 | 7,384,764 | 5,466,812 | — | Nasdaq | Information Technology | — | — | |
| DOCN | DigitalOcean Holdings, Inc. | $17.57B | $168.33 | -0.58% | $184.46 | $57.52 | 3,062,533 | 3,748,578 | — | NYSE | Information Technology | — | — | |
| SITM | SITIME Corp | $17.41B | $659.52 | -0.72% | $901.81 | $306.62 | 540,908 | 581,350 | — | Nasdaq | Information Technology | — | — | |
| SSNC | SS&C Technologies Holdings Inc | $16.54B | $68.69 | +0.72% | $74.00 | $64.25 | 2,223,730 | 2,556,481 | — | Nasdaq | Information Technology | — | — | |
| LOGI | LOGITECH INTERNATIONAL S.A. | $16.23B | $113.04 | -0.30% | $129.66 | $87.38 | 1,045,466 | 1,306,582 | — | Nasdaq | Information Technology | — | — | |
| RMBS | RAMBUS INC | $15.88B | $146.84 | -3.41% | $174.10 | $77.89 | 2,683,570 | 2,709,312 | — | Nasdaq | Information Technology | — | — | |
| PTC | PTC INC. | $15.82B | $136.97 | +0.66% | $164.34 | $130.89 | 1,238,237 | 1,590,578 | — | Nasdaq | Information Technology | — | — | |
| LDOS | Leidos Holdings, Inc. | $15.54B | $123.52 | +0.59% | $177.50 | $121.20 | 684,003 | 1,364,330 | — | NYSE | Information Technology | — | #231 +100% | |
| TEAM | Atlassian Corp | $15.26B | $95.61 | -2.33% | $119.38 | $56.01 | 3,391,365 | 7,626,846 | — | Nasdaq | Information Technology | — | — | |
| GEN | Gen Digital Inc. | $15.04B | $24.97 | -3.44% | $27.81 | $17.69 | 5,803,221 | 8,465,867 | 1 | Nasdaq | Information Technology | — | — |