Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ABR-PD | ARBOR REALTY TRUST INC | — | $16.16 | +0.06% | $17.29 | $15.50 | 8,907 | 28,981 | — | NYSE | Real Estate | — | — | |
| #2 RHEPA | REGIONAL HEALTH PROPERTIES, INC | — | $0.2000 | +25.00% | $0.2000 | $0.1600 | 200 | 47 | — | OTC | Real Estate | — | — | |
| #3 ARR-PC | Armour Residential REIT, Inc. | — | $21.00 | +0.33% | $21.05 | $19.71 | 14,515 | 19,692 | — | NYSE | Real Estate | — | — | |
| #4 EPR-PC | EPR PROPERTIES | — | $26.24 | +2.78% | $26.43 | $21.74 | 6,229 | 4,836 | — | NYSE | Real Estate | — | — | |
| #5 EPR-PE | EPR PROPERTIES | — | $32.70 | +0.60% | $33.09 | $29.77 | 725 | 3,637 | — | NYSE | Real Estate | — | — | |
| #6 EPR-PG | EPR PROPERTIES | — | $20.94 | +3.61% | $21.17 | $19.35 | 56,548 | 10,363 | — | NYSE | Real Estate | — | — | |
| #7 ADAMM | ADAMAS TRUST, INC. | — | $25.25 | -0.04% | $25.62 | $23.56 | 15,486 | 10,330 | — | Nasdaq | Real Estate | — | — | |
| #8 ADAMH | ADAMAS TRUST, INC. | — | $25.72 | -0.12% | $25.80 | $24.49 | 6,205 | 10,057 | — | Nasdaq | Real Estate | — | — | |
| #9 ADAMZ | ADAMAS TRUST, INC. | — | $18.65 | +1.03% | $19.30 | $16.86 | 16,772 | 5,739 | — | Nasdaq | Real Estate | — | — | |
| #0 ADAMO | ADAMAS TRUST, INC. | — | $25.31 | -0.28% | $25.40 | $23.78 | 14,724 | 17,674 | — | Nasdaq | Real Estate | — | — | |
| ADAMI | ADAMAS TRUST, INC. | — | $25.44 | +0.04% | $25.58 | $24.07 | 2,423 | 6,401 | — | Nasdaq | Real Estate | — | — | |
| ADAMN | ADAMAS TRUST, INC. | — | $23.51 | -1.09% | $23.97 | $20.93 | 4,950 | 9,962 | — | Nasdaq | Real Estate | — | — | |
| NHPAP | National Healthcare Properties, Inc. | — | $22.39 | +0.00% | $22.44 | $18.03 | 17,120 | 17,801 | — | Nasdaq | Real Estate | — | — | |
| ADAMG | ADAMAS TRUST, INC. | — | $25.34 | +0.08% | $25.40 | $24.02 | 3,768 | 10,472 | — | Nasdaq | Real Estate | — | — | |
| ADAML | ADAMAS TRUST, INC. | — | $24.18 | +0.33% | $24.44 | $22.96 | 13,701 | 7,517 | — | Nasdaq | Real Estate | — | — | |
| PSA-PI | Public Storage | — | $18.93 | -0.29% | $19.52 | $18.52 | 18,832 | 13,758 | — | NYSE | Real Estate | — | — | |
| PSA-PJ | Public Storage | — | $18.18 | +0.25% | $18.80 | $17.86 | 16,621 | 12,597 | — | NYSE | Real Estate | — | — | |
| PSA-PK | Public Storage | — | $18.55 | -0.03% | $18.96 | $17.96 | 16,898 | 14,640 | — | NYSE | Real Estate | — | — | |
| PSA-PL | Public Storage | — | $18.06 | -0.17% | $18.68 | $17.46 | 21,698 | 39,643 | — | NYSE | Real Estate | — | — | |
| PSA-PM | Public Storage | — | $15.94 | -0.13% | $16.40 | $15.65 | 11,877 | 9,906 | — | NYSE | Real Estate | — | — | |
| PSA-PO | Public Storage | — | $15.15 | +0.00% | $15.50 | $14.78 | 13,530 | 20,265 | — | NYSE | Real Estate | — | — | |
| PSA-PF | Public Storage | — | $20.10 | +0.15% | $20.79 | $19.61 | 18,462 | 15,884 | — | NYSE | Real Estate | — | — | |
| PSA-PG | Public Storage | — | $19.93 | -0.30% | $20.61 | $19.30 | 12,889 | 17,506 | — | NYSE | Real Estate | — | — | |
| PEB-PG | Pebblebrook Hotel Trust | — | $20.13 | -0.10% | $20.74 | $18.85 | 2,055 | 44,103 | — | NYSE | Real Estate | — | — | |
| PEB-PH | Pebblebrook Hotel Trust | — | $18.25 | +0.44% | $18.73 | $17.15 | 3,673 | 37,122 | — | NYSE | Real Estate | — | — | |
| ABR-PE | ARBOR REALTY TRUST INC | — | $15.87 | +0.32% | $17.06 | $15.62 | 6,187 | 10,778 | — | NYSE | Real Estate | — | — | |
| DLR-PL | DIGITAL REALTY TRUST, INC. | — | $20.00 | -0.37% | $20.54 | $19.28 | 8,529 | 19,336 | — | NYSE | Real Estate | — | — | |
| ABR-PF | ARBOR REALTY TRUST INC | — | $22.74 | -0.26% | $23.60 | $21.32 | 9,362 | 13,666 | — | NYSE | Real Estate | — | — | |
| GGBY | Alpha Investment Inc. | — | $0.5100 | +0.00% | $0.5100 | $0.5100 | 300 | 300 | — | OTC | Real Estate | — | — | |
| WHLRL | Wheeler Real Estate Investment Trust, Inc. | — | $82.50 | +3.12% | $82.50 | $80.00 | 48,925 | 10,067 | — | Nasdaq | Real Estate | — | — | |
| NREF-PA | NexPoint Real Estate Finance, Inc. | — | $24.09 | +0.04% | $24.98 | $22.04 | 646 | 3,331 | — | NYSE | Real Estate | — | — | |
| AOMD | Angel Oak Mortgage REIT, Inc. | — | $24.98 | +0.00% | $25.30 | $22.96 | 904 | 4,300 | — | NYSE | Real Estate | — | — | |
| AOMN | Angel Oak Mortgage REIT, Inc. | — | $25.04 | -0.13% | $25.65 | $24.24 | 2,899 | 16,603 | — | NYSE | Real Estate | — | — | |
| SOHOB | Sotherly Hotels Inc. | — | $11.25 | -6.79% | $18.64 | $0.1000 | 400 | 557 | — | OTC | Real Estate | — | — | |
| CTO-PA | CTO Realty Growth, Inc. | — | $21.44 | -0.14% | $22.70 | $19.43 | 3,601 | 4,824 | — | NYSE | Real Estate | — | — | |
| PMT-PC | PennyMac Mortgage Investment Trust | — | $17.83 | -1.27% | $18.37 | $16.85 | 23,107 | 30,666 | — | NYSE | Real Estate | — | — | |
| MFA-PB | MFA FINANCIAL, INC. | — | $19.92 | -0.60% | $20.53 | $18.62 | 16,102 | 13,101 | — | NYSE | Real Estate | — | — | |
| MFA-PC | MFA FINANCIAL, INC. | — | $22.92 | -0.17% | $23.38 | $20.65 | 39,342 | 21,806 | — | NYSE | Real Estate | — | — | |
| PMTV | PennyMac Mortgage Investment Trust | — | $25.10 | -0.40% | $25.38 | $24.45 | 17,325 | 17,254 | — | NYSE | Real Estate | — | — | |
| MFAN | MFA FINANCIAL, INC. | — | $25.07 | +0.12% | $25.29 | $23.91 | 17,257 | 19,262 | — | NYSE | Real Estate | — | — | |
| MFAO | MFA FINANCIAL, INC. | — | $25.17 | +0.04% | $25.29 | $23.65 | 6,704 | 26,857 | — | NYSE | Real Estate | — | — | |
| SQFTP | Presidio Property Trust, Inc. | — | $4.91 | -3.73% | $9.30 | $4.91 | 5,324 | 3,151 | — | Nasdaq | Real Estate | — | — | |
| SQFTW | Presidio Property Trust, Inc. | — | $0.0171 | -11.86% | $0.0204 | $0.0171 | 30,688 | 1,023 | — | Nasdaq | Real Estate | — | — | |
| PMTW | PennyMac Mortgage Investment Trust | — | $25.00 | +0.00% | $25.75 | $24.85 | 10,316 | 11,727 | — | NYSE | Real Estate | — | — | |
| RHEPB | REGIONAL HEALTH PROPERTIES, INC | — | $6.25 | +0.00% | $6.50 | $5.79 | 0 | 624 | — | OTC | Real Estate | — | — | |
| PMTU | PennyMac Mortgage Investment Trust | — | $25.90 | +0.47% | $25.97 | $25.02 | 691 | 1,570 | — | NYSE | Real Estate | — | — | |
| RHEPZ | REGIONAL HEALTH PROPERTIES, INC | — | $2.00 | -0.99% | $2.29 | $1.90 | 1,000 | 1,440 | — | OTC | Real Estate | — | — | |
| DLR-PJ | DIGITAL REALTY TRUST, INC. | — | $20.24 | -0.30% | $20.69 | $19.88 | 4,176 | 10,111 | — | NYSE | Real Estate | — | — | |
| PSA-PN | Public Storage | — | $15.06 | -0.33% | $15.43 | $14.69 | 23,301 | 18,656 | — | NYSE | Real Estate | — | — | |
| RWTP | REDWOOD TRUST INC | — | $24.05 | -0.41% | $25.39 | $22.95 | 6,940 | 6,648 | — | NYSE | Real Estate | — | — | |
| PSA-PP | Public Storage | — | $15.76 | +0.06% | $16.14 | $15.07 | 80,185 | 38,922 | — | NYSE | Real Estate | — | — | |
| PSA-PQ | Public Storage | — | $15.30 | +0.20% | $15.69 | $14.98 | 30,520 | 12,280 | — | NYSE | Real Estate | — | — | |
| CDR-PC | CEDAR REALTY TRUST, INC. | — | $19.33 | +2.22% | $21.70 | $17.50 | 3,434 | 3,621 | — | NYSE | Real Estate | — | — | |
| AHT-PD | ASHFORD HOSPITALITY TRUST INC | — | $4.37 | -1.80% | $9.99 | $4.17 | 6,749 | 4,803 | — | NYSE | Real Estate | — | — | |
| AHT-PF | ASHFORD HOSPITALITY TRUST INC | — | $4.23 | -5.58% | $8.34 | $4.23 | 1,551 | 5,169 | — | NYSE | Real Estate | — | — | |
| AHT-PG | ASHFORD HOSPITALITY TRUST INC | — | $3.92 | -0.63% | $8.40 | $3.85 | 7,424 | 8,798 | — | NYSE | Real Estate | — | — | |
| AHT-PH | ASHFORD HOSPITALITY TRUST INC | — | $3.98 | -6.77% | $8.65 | $3.87 | 6,515 | 3,017 | — | NYSE | Real Estate | — | — | |
| AHT-PI | ASHFORD HOSPITALITY TRUST INC | — | $4.02 | -2.43% | $8.60 | $3.90 | 7,981 | 3,621 | — | NYSE | Real Estate | — | — | |
| RWTO | REDWOOD TRUST INC | — | $24.55 | +0.24% | $25.70 | $23.36 | 3,497 | 5,000 | — | NYSE | Real Estate | — | — | |
| NHPBP | National Healthcare Properties, Inc. | — | $22.13 | -0.18% | $22.28 | $18.03 | 8,375 | 12,129 | — | Nasdaq | Real Estate | — | — | |
| RWTQ | REDWOOD TRUST INC | — | $23.92 | +0.25% | $25.17 | $22.56 | 4,200 | 18,737 | — | NYSE | Real Estate | — | — | |
| RWT-PA | REDWOOD TRUST INC | — | $24.34 | +0.23% | $25.44 | $23.08 | 1,751 | 6,924 | — | NYSE | Real Estate | — | — | |
| RWTN | REDWOOD TRUST INC | — | $24.90 | +0.40% | $25.33 | $22.93 | 16,866 | 7,039 | — | NYSE | Real Estate | — | — | |
| PLDGP | Prologis, Inc. | — | $53.40 | -0.19% | $54.43 | $51.02 | 2,500 | 1,407 | — | NYSE | Real Estate | — | — | |
| NLY-PF | ANNALY CAPITAL MANAGEMENT INC | — | $25.55 | +0.12% | $25.70 | $24.46 | 35,871 | 34,831 | — | NYSE | Real Estate | — | — | |
| NLY-PG | ANNALY CAPITAL MANAGEMENT INC | — | $25.00 | -0.10% | $25.10 | $23.87 | 6,190 | 17,548 | — | NYSE | Real Estate | — | — | |
| NLY-PI | ANNALY CAPITAL MANAGEMENT INC | — | $25.35 | +0.04% | $25.37 | $24.22 | 15,365 | 35,295 | — | NYSE | Real Estate | — | — | |
| NLY-PJ | ANNALY CAPITAL MANAGEMENT INC | — | $25.41 | +0.18% | $25.61 | $24.77 | 4,914 | 65,601 | — | NYSE | Real Estate | — | — | |
| BFS-PE | SAUL CENTERS, INC. | — | $22.58 | +0.89% | $23.50 | $20.71 | 1,741 | 3,823 | — | NYSE | Real Estate | — | — | |
| VNO-PN | VORNADO REALTY TRUST | — | $17.45 | +0.00% | $18.04 | $15.70 | 7,196 | 19,522 | — | NYSE | Real Estate | — | — | |
| VNO-PO | VORNADO REALTY TRUST | — | $14.93 | -0.47% | $15.80 | $14.03 | 18,582 | 19,050 | — | NYSE | Real Estate | — | — | |
| KIM-PL | KIMCO REALTY CORP | — | $19.67 | +0.25% | $20.10 | $18.95 | 3,444 | 13,739 | — | NYSE | Real Estate | — | — | |
| KIM-PM | KIMCO REALTY CORP | — | $19.96 | +0.10% | $20.61 | $19.49 | 5,591 | 16,890 | — | NYSE | Real Estate | — | — | |
| KIM-PN | KIMCO REALTY CORP | — | $60.50 | +0.00% | $61.25 | $58.29 | 433 | 1,724 | — | NYSE | Real Estate | — | — | |
| FRT-PC | FEDERAL REALTY INVESTMENT TRUST | — | $19.43 | -0.10% | $19.82 | $18.87 | 3,591 | 8,258 | — | NYSE | Real Estate | — | — | |
| CDR-PB | CEDAR REALTY TRUST, INC. | — | $19.59 | +0.36% | $22.19 | $18.15 | 4,209 | 2,947 | — | NYSE | Real Estate | — | — | |
| AMH-PH | American Homes 4 Rent | — | $23.88 | +0.04% | $25.18 | $23.18 | 5,468 | 6,645 | — | NYSE | Real Estate | — | — | |
| AMH-PG | American Homes 4 Rent | — | $23.02 | -1.87% | $23.79 | $22.17 | 684 | 3,366 | — | NYSE | Real Estate | — | — | |
| BRFAF | BROOKFIELD Corp /ON/ | — | $25.42 | +0.28% | $25.47 | $25.30 | 9,500 | 34,300 | — | NYSE | Real Estate | — | — | |
| PSA-PR | Public Storage | — | $15.66 | -0.14% | $16.01 | $15.20 | 28,540 | 28,253 | — | NYSE | Real Estate | — | — | |
| PSA-PS | Public Storage | — | $15.96 | +0.28% | $16.32 | $15.60 | 56,781 | 21,151 | — | NYSE | Real Estate | — | — | |
| GOODN | GLADSTONE COMMERCIAL CORP | — | $22.58 | -0.15% | $22.80 | $21.50 | 1,766 | 3,049 | — | Nasdaq | Real Estate | — | — | |
| GOODO | GLADSTONE COMMERCIAL CORP | — | $20.21 | -0.20% | $20.45 | $19.18 | 6,069 | 4,746 | — | Nasdaq | Real Estate | — | — | |
| BNH | BROOKFIELD Corp /ON/ | — | $15.56 | +0.58% | $16.17 | $14.75 | 19,276 | 11,873 | — | NYSE | Real Estate | — | — | |
| BNJ | BROOKFIELD Corp /ON/ | — | $15.23 | +0.34% | $15.25 | $14.19 | 32,183 | 16,533 | — | NYSE | Real Estate | — | — | |
| BAMKF | BROOKFIELD Corp /ON/ | — | $12.50 | +0.00% | $12.50 | $12.26 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKAMF | BROOKFIELD Corp /ON/ | — | $14.33 | +0.00% | $14.33 | $13.95 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKFAF | BROOKFIELD Corp /ON/ | — | $8.00 | +0.00% | $8.00 | $7.81 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKFPF | BROOKFIELD Corp /ON/ | — | $11.34 | +0.00% | $11.34 | $11.10 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BRCFF | BROOKFIELD Corp /ON/ | — | $17.00 | +0.00% | $17.98 | $17.00 | 0 | 3 | — | NYSE | Real Estate | — | — | |
| ELLA | Ellington Credit Co | — | $25.65 | +0.08% | $26.63 | $24.47 | 2,235 | 8,754 | — | NYSE | Real Estate | — | — | |
| BKFOF | BROOKFIELD Corp /ON/ | — | $17.97 | +0.00% | $17.97 | $17.59 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BRPSF | BROOKFIELD Corp /ON/ | — | $12.98 | +0.00% | $12.98 | $12.68 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| AVSBS | Arrived Homes 5, LLC | — | $9.65 | +0.00% | $9.65 | $9.65 | 100 | 100 | — | OTC | Real Estate | — | — | |
| AEHGS | Arrived Homes 5, LLC | — | $8.05 | +0.00% | $8.05 | $8.05 | 460 | 360 | — | OTC | Real Estate | — | — | |
| AGNCL | AGNC Investment Corp. | — | $25.21 | +0.27% | $25.22 | $23.61 | 14,618 | 11,114 | — | Nasdaq | Real Estate | — | — | |
| AGNCO | AGNC Investment Corp. | — | $25.50 | +0.02% | $25.64 | $24.26 | 13,945 | 13,875 | — | Nasdaq | Real Estate | — | — | |
| AGNCP | AGNC Investment Corp. | — | $25.15 | -0.02% | $25.24 | $23.61 | 18,196 | 53,517 | — | Nasdaq | Real Estate | — | — | |
| AGNCZ | AGNC Investment Corp. | — | $25.38 | +0.12% | $25.63 | $24.41 | 8,677 | 49,023 | — | Nasdaq | Real Estate | — | — | |
| PW-PA | Power REIT | — | $10.25 | +0.00% | $10.25 | $10.25 | 222 | 222 | — | NYSE | Real Estate | — | — |