Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AHRT-PA | AH Realty Trust, Inc. | — | $21.70 | +0.42% | $22.45 | $20.77 | 880 | 3,896 | — | NYSE | Real Estate | — | — | |
| #2 NSA-PB | National Storage Affiliates Trust | — | $27.00 | -1.57% | $55.08 | $20.46 | 2,869 | 3,438 | — | NYSE | Real Estate | — | — | |
| #3 CIMO | CHIMERA INVESTMENT CORP | — | $25.26 | +0.10% | $25.50 | $24.10 | 1,451 | 5,765 | — | NYSE | Real Estate | — | — | |
| #4 RC-PE | Ready Capital Corp | — | $12.39 | -0.91% | $13.60 | $9.86 | 2,265 | 6,556 | — | NYSE | Real Estate | — | — | |
| #5 RITM-PD | Rithm Capital Corp. | — | $24.95 | -0.04% | $24.97 | $23.89 | 24,953 | 35,123 | — | NYSE | Real Estate | — | — | |
| #6 LANDP | GLADSTONE LAND Corp | — | $20.42 | -0.34% | $21.05 | $19.16 | 20,806 | 22,614 | — | Nasdaq | Real Estate | — | — | |
| #7 SOHON | Sotherly Hotels Inc. | — | $10.98 | -0.18% | $17.00 | $10.98 | 500 | 243 | — | OTC | Real Estate | — | — | |
| #8 WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $36.84 | +0.00% | $39.00 | $34.98 | 0 | 580 | — | Nasdaq | Real Estate | — | — | |
| #9 WHLRP | Wheeler Real Estate Investment Trust, Inc. | — | $8.50 | +0.00% | $9.00 | $5.16 | 0 | 2,913 | — | Nasdaq | Real Estate | — | — | |
| #0 BPYPM | Brookfield Property Partners L.P. | — | $16.86 | -1.11% | $17.50 | $15.01 | 7,555 | 11,255 | — | Nasdaq | Real Estate | — | — | |
| BPYPN | Brookfield Property Partners L.P. | — | $13.64 | +0.29% | $13.93 | $12.66 | 14,008 | 16,290 | — | Nasdaq | Real Estate | — | — | |
| BPYPO | Brookfield Property Partners L.P. | — | $15.08 | +0.20% | $15.53 | $14.14 | 14,215 | 8,247 | — | Nasdaq | Real Estate | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $25.25 | -0.28% | $25.45 | $23.88 | 2,285 | 12,680 | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.08 | -0.02% | $25.30 | $23.64 | 6,706 | 22,848 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $24.47 | +0.29% | $24.74 | $22.16 | 14,751 | 21,931 | — | NYSE | Real Estate | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $22.80 | +0.44% | $22.90 | $21.31 | 4,815 | 3,874 | — | NYSE | Real Estate | — | — | |
| CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $23.81 | -0.27% | $23.94 | $22.67 | 2,116 | 2,316 | — | NYSE | Real Estate | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $21.56 | +0.65% | $21.71 | $20.10 | 3,966 | 3,691 | — | NYSE | Real Estate | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $24.30 | -0.08% | $24.86 | $23.25 | 13,367 | 51,058 | — | NYSE | Real Estate | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $24.25 | -0.04% | $24.66 | $23.18 | 29,675 | 33,067 | — | NYSE | Real Estate | — | — | |
| TRTX-PC | TPG RE Finance Trust, Inc. | — | $18.55 | -0.48% | $19.64 | $17.60 | 3,109 | 6,282 | — | NYSE | Real Estate | — | — | |
| GIPRW | GENERATION INCOME PROPERTIES, INC. | — | $0.0475 | +0.00% | $0.0475 | $0.0408 | 0 | 0 | — | Nasdaq | Real Estate | — | — | |
| MITN | TPG Mortgage Investment Trust, Inc. | — | $25.40 | +0.24% | $26.00 | $23.98 | 3,842 | 5,501 | — | NYSE | Real Estate | — | — | |
| MITP | TPG Mortgage Investment Trust, Inc. | — | $25.24 | +0.02% | $25.68 | $24.43 | 2,687 | 6,280 | — | NYSE | Real Estate | — | — | |
| MITT-PA | TPG Mortgage Investment Trust, Inc. | — | $22.00 | +0.73% | $23.13 | $19.66 | 214 | 2,179 | — | NYSE | Real Estate | — | — | |
| MITT-PB | TPG Mortgage Investment Trust, Inc. | — | $21.55 | -0.72% | $22.39 | $18.58 | 1,785 | 4,286 | — | NYSE | Real Estate | — | — | |
| MITT-PC | TPG Mortgage Investment Trust, Inc. | — | $24.85 | -0.00% | $24.99 | $22.99 | 9,830 | 8,818 | — | NYSE | Real Estate | — | — | |
| CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $22.40 | +0.76% | $22.75 | $20.19 | 3,571 | 4,502 | — | NYSE | Real Estate | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $21.99 | -0.09% | $22.08 | $20.14 | 16,073 | 17,830 | — | NYSE | Real Estate | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $24.40 | -0.20% | $26.40 | $23.50 | 4,728 | 4,388 | — | NYSE | Real Estate | — | — | |
| TWO-PC | TWO HARBORS INVESTMENT CORP. | — | $24.81 | -0.10% | $25.00 | $22.73 | 15,479 | 45,062 | — | NYSE | Real Estate | — | — | |
| ICR-PA | InPoint Commercial Real Estate Income, Inc. | — | $22.61 | +3.70% | $23.06 | $20.58 | 2,014 | 1,239 | — | NYSE | Real Estate | — | — | |
| BPYPP | Brookfield Property Partners L.P. | — | $15.44 | +0.26% | $16.20 | $14.18 | 8,134 | 27,958 | — | Nasdaq | Real Estate | — | — | |
| SPG-PJ | SIMON PROPERTY GROUP INC. | — | $55.40 | -0.72% | $56.60 | $52.30 | 4,170 | 1,489 | — | NYSE | Real Estate | — | — | |
| PSA-PH | Public Storage | — | $21.72 | +0.09% | $22.80 | $21.65 | 16,196 | 20,283 | — | NYSE | Real Estate | — | — | |
| DLR-PK | DIGITAL REALTY TRUST, INC. | — | $22.56 | +0.26% | $23.10 | $21.89 | 5,629 | 14,144 | — | NYSE | Real Estate | — | — | |
| MAA-PI | MID AMERICA APARTMENT COMMUNITIES INC. | — | $55.67 | +0.77% | $56.39 | $52.25 | 2,178 | 1,271 | — | NYSE | Real Estate | — | — | |
| VNORP | VORNADO REALTY TRUST | — | $51.75 | +0.00% | $82.00 | $51.75 | 0 | 7 | — | NYSE | Real Estate | — | — | |
| VNO-PL | VORNADO REALTY TRUST | — | $17.63 | -0.11% | $18.14 | $16.20 | 12,440 | 24,946 | — | NYSE | Real Estate | — | — | |
| VNO-PM | VORNADO REALTY TRUST | — | $17.63 | -0.06% | $17.99 | $15.70 | 19,580 | 17,566 | — | NYSE | Real Estate | — | — | |
| SLG-PI | SL GREEN REALTY CORP | — | $21.09 | +0.91% | $22.06 | $20.19 | 5,194 | 10,478 | — | NYSE | Real Estate | — | — | |
| TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $24.55 | -0.08% | $24.89 | $22.47 | 8,047 | 14,337 | — | NYSE | Real Estate | — | — | |
| PMT-PB | PennyMac Mortgage Investment Trust | — | $22.42 | -0.33% | $23.28 | $21.47 | 4,766 | 11,625 | — | NYSE | Real Estate | — | — | |
| TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $24.55 | -0.02% | $24.90 | $22.61 | 6,377 | 17,098 | — | NYSE | Real Estate | — | — | |
| RLJ-PA | RLJ Lodging Trust | — | $25.21 | -0.16% | $25.41 | $23.54 | 11,701 | 18,307 | — | NYSE | Real Estate | — | — | |
| PEB-PF | Pebblebrook Hotel Trust | — | $20.35 | +1.34% | $20.82 | $18.54 | 18,303 | 24,229 | — | NYSE | Real Estate | — | — | |
| PEB-PE | Pebblebrook Hotel Trust | — | $20.14 | +0.15% | $20.65 | $18.91 | 17,838 | 11,877 | — | NYSE | Real Estate | — | — | |
| CIM-PA | CHIMERA INVESTMENT CORP | — | $21.46 | +0.23% | $22.43 | $19.30 | 1,617 | 9,784 | — | NYSE | Real Estate | — | — | |
| NSA-PA | National Storage Affiliates Trust | — | $22.78 | -0.11% | $23.49 | $20.03 | 16,556 | 7,796 | — | NYSE | Real Estate | — | — | |
| SRG-PA | Seritage Growth Properties | — | $21.68 | +2.26% | $24.05 | $19.90 | 5,058 | 12,986 | — | NYSE | Real Estate | — | — | |
| LXP-PC | LXP Industrial Trust | — | $45.85 | +0.11% | $46.83 | $44.41 | 850 | 1,995 | — | NYSE | Real Estate | — | — | |
| BFS-PD | SAUL CENTERS, INC. | — | $21.14 | -0.19% | $21.45 | $20.03 | 1,586 | 4,425 | — | NYSE | Real Estate | — | — | |
| PMT-PA | PennyMac Mortgage Investment Trust | — | $22.64 | +1.30% | $23.64 | $21.90 | 7,434 | 6,796 | — | NYSE | Real Estate | — | — | |
| XRN-PA | Chiron Real Estate Inc. | — | $23.91 | -0.38% | $24.49 | $23.53 | 2,402 | 3,226 | — | NYSE | Real Estate | — | — | |
| IVR-PC | Invesco Mortgage Capital Inc. | — | $23.94 | -0.42% | $24.13 | $22.65 | 6,636 | 13,736 | — | NYSE | Real Estate | — | — | |
| RCD | Ready Capital Corp | — | $22.40 | +0.49% | $22.42 | $18.09 | 1,103 | 8,823 | — | NYSE | Real Estate | — | — | |
| SCCE | Sachem Capital Corp. | — | $24.69 | +0.20% | $24.75 | $23.23 | 3,624 | 5,221 | — | NYSE | Real Estate | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $16.60 | -0.60% | $17.85 | $15.57 | 62,738 | 14,629 | — | NYSE | Real Estate | — | — | |
| TPTA | Terra Property Trust, Inc. | — | $22.60 | +2.03% | $24.00 | $8.75 | 2,610 | 3,670 | — | NYSE | Real Estate | — | — | |
| LANDO | GLADSTONE LAND Corp | — | $20.79 | -0.29% | $21.37 | $19.36 | 18,516 | 13,614 | — | Nasdaq | Real Estate | — | — | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | — | $18.00 | -1.37% | $18.57 | $16.81 | 9,784 | 20,938 | — | NYSE | Real Estate | — | — | |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $23.85 | +0.42% | $24.21 | $20.86 | 28,765 | 107,280 | — | NYSE | Real Estate | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $26.00 | -0.12% | $27.45 | $23.80 | 14,679 | 4,454 | — | NYSE | Real Estate | — | — | |
| SCCF | Sachem Capital Corp. | — | $24.81 | +0.04% | $24.84 | $23.23 | 14,181 | 3,796 | — | NYSE | Real Estate | — | — | |
| SCCG | Sachem Capital Corp. | — | $24.85 | +0.24% | $25.00 | $22.93 | 7,328 | 4,678 | — | NYSE | Real Estate | — | — | |
| SACH-PA | Sachem Capital Corp. | — | $20.88 | +1.26% | $21.33 | $16.10 | 2,638 | 7,076 | — | NYSE | Real Estate | — | — | |
| SCCD | Sachem Capital Corp. | — | $24.99 | +0.44% | $25.18 | $24.17 | 651 | 4,065 | — | NYSE | Real Estate | — | — | |
| OPENW | Opendoor Technologies Inc. | — | $0.5113 | +0.25% | $0.9200 | $0.4200 | 337,199 | 393,203 | — | Nasdaq | Real Estate | — | — | |
| LFT-PA | Lument Finance Trust, Inc. | — | $18.75 | +0.21% | $20.71 | $18.66 | 207 | 3,856 | — | NYSE | Real Estate | — | — | |
| OPENL | Opendoor Technologies Inc. | — | $0.2350 | +3.07% | $0.4900 | $0.2100 | 359,426 | 280,761 | — | Nasdaq | Real Estate | — | — | |
| OPENZ | Opendoor Technologies Inc. | — | $0.2351 | +1.34% | $0.4600 | $0.2130 | 358,564 | 341,089 | — | Nasdaq | Real Estate | — | — | |
| CPPTL | Copper Property CTL Pass Through Trust | — | $10.82 | +0.57% | $10.85 | $10.23 | 1,000 | 8,960 | — | OTC | Real Estate | — | — | |
| SKYH-WT | Sky Harbour Group Corp | — | $0.4399 | +0.00% | $0.4399 | $0.4186 | 4,533 | 4,533 | — | NYSE | Real Estate | — | — | |
| DHCNI | DIVERSIFIED HEALTHCARE TRUST | — | $17.98 | -1.69% | $19.10 | $15.55 | 5,203 | 25,267 | — | Nasdaq | Real Estate | — | — | |
| DHCNL | DIVERSIFIED HEALTHCARE TRUST | — | $18.69 | -2.04% | $19.20 | $18.47 | 1,306 | 5,486 | — | Nasdaq | Real Estate | — | — | |
| ADC-PA | AGREE REALTY CORP | — | $17.04 | -0.41% | $17.41 | $16.63 | 5,309 | 12,035 | — | NYSE | Real Estate | — | — | |
| REGCO | REGENCY CENTERS CORP | — | $22.16 | +0.75% | $22.82 | $21.00 | 582 | 4,149 | — | Nasdaq | Real Estate | — | — | |
| REGCP | REGENCY CENTERS CORP | — | $23.30 | +1.33% | $23.63 | $21.98 | 8,204 | 4,420 | — | Nasdaq | Real Estate | — | — | |
| RC-PC | Ready Capital Corp | — | $11.83 | -4.29% | $13.47 | $9.62 | 924 | 643 | — | NYSE | Real Estate | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $17.86 | +0.10% | $18.49 | $16.80 | 1,527 | 7,941 | — | NYSE | Real Estate | — | — | |
| BHR-PD | Braemar Hotels & Resorts Inc. | — | $16.67 | -0.98% | $17.67 | $15.41 | 414 | 3,494 | — | NYSE | Real Estate | — | — | |
| HPP-PC | Hudson Pacific Properties, Inc. | — | $14.93 | +2.33% | $15.69 | $12.34 | 1,936 | 6,654 | — | NYSE | Real Estate | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $23.08 | +0.22% | $24.61 | $22.38 | 2,519 | 790 | — | NYSE | Real Estate | — | — | |
| CLDT-PA | Chatham Lodging Trust | — | $20.35 | +0.20% | $20.78 | $19.49 | 7,461 | 28,805 | — | NYSE | Real Estate | — | — | |
| CIM-PB | CHIMERA INVESTMENT CORP | — | $24.15 | -0.56% | $24.41 | $21.17 | 23,888 | 27,199 | — | NYSE | Real Estate | — | — | |
| CIM-PC | CHIMERA INVESTMENT CORP | — | $22.56 | -0.84% | $23.24 | $19.19 | 10,119 | 17,440 | — | NYSE | Real Estate | — | — | |
| CIMP | CHIMERA INVESTMENT CORP | — | $25.12 | +0.08% | $25.38 | $23.72 | 4,152 | 13,315 | — | NYSE | Real Estate | — | — | |
| CIMN | CHIMERA INVESTMENT CORP | — | $25.20 | +0.00% | $25.49 | $23.84 | 1,427 | 5,444 | — | NYSE | Real Estate | — | — | |
| CIM-PD | CHIMERA INVESTMENT CORP | — | $24.11 | -0.54% | $24.42 | $20.99 | 7,443 | 10,507 | — | NYSE | Real Estate | — | — | |
| ACR-PC | ACRES Commercial Realty Corp. | — | $25.41 | -0.04% | $25.50 | $24.11 | 10,701 | 7,750 | — | NYSE | Real Estate | — | — | |
| ACR-PD | ACRES Commercial Realty Corp. | — | $22.44 | +0.32% | $22.55 | $21.16 | 1,087 | 4,545 | — | NYSE | Real Estate | — | — | |
| NXDT-PA | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | — | $13.20 | -0.23% | $14.26 | $12.90 | 2,725 | 4,620 | — | NYSE | Real Estate | — | — | |
| PINE-PA | Alpine Income Property Trust, Inc. | — | $25.36 | +0.08% | $25.51 | $24.75 | 2,667 | 4,946 | — | NYSE | Real Estate | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $24.75 | +0.00% | $24.91 | $23.61 | 3,989 | 3,374 | — | NYSE | Real Estate | — | — | |
| BHR-PB | Braemar Hotels & Resorts Inc. | — | $14.98 | -0.27% | $17.13 | $12.15 | 3,709 | 6,454 | — | NYSE | Real Estate | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $25.64 | -0.04% | $25.86 | $24.50 | 5,152 | 1,278 | — | NYSE | Real Estate | — | — | |
| TWOD | TWO HARBORS INVESTMENT CORP. | — | $25.37 | +0.12% | $25.87 | $25.05 | 9,453 | 26,695 | — | NYSE | Real Estate | — | — | |
| GNL-PA | Global Net Lease, Inc. | — | $22.81 | +0.26% | $23.07 | $21.19 | 4,147 | 8,768 | — | NYSE | Real Estate | — | — | |
| GNL-PB | Global Net Lease, Inc. | — | $21.74 | -0.14% | $22.44 | $20.30 | 3,615 | 3,667 | — | NYSE | Real Estate | — | — | |
| GNL-PE | Global Net Lease, Inc. | — | $23.05 | +0.61% | $23.50 | $20.72 | 4,144 | 7,117 | — | NYSE | Real Estate | — | — |