Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SZZLU | Sizzle Acquisition Corp. II | — | $10.46 | +0.00% | $10.80 | $9.80 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| #2 SZZLR | Sizzle Acquisition Corp. II | — | $0.2000 | +0.00% | $0.2000 | $0.1600 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| #3 IPEXU | Inflection Point Acquisition Corp. V | — | $10.90 | +0.00% | $11.19 | $10.61 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| #4 IPEXR | Inflection Point Acquisition Corp. V | — | $0.5500 | +0.00% | $0.5500 | $0.5500 | 240 | 240 | — | Nasdaq | Financials | — | — | |
| #5 ALUB-UN | Alussa Energy Acquisition Corp. II | — | $10.24 | +0.00% | $10.40 | $10.10 | 0 | 171 | — | NYSE | Financials | — | — | |
| #6 ALUB-WT | Alussa Energy Acquisition Corp. II | — | $0.4900 | +0.00% | $0.4900 | $0.4899 | 10,123 | 10,123 | — | NYSE | Financials | — | — | |
| #7 SDHIU | Siddhi Acquisition Corp (Cayman Islands) | — | $10.53 | +0.00% | $10.64 | $9.60 | 0 | 37 | — | Nasdaq | Financials | — | — | |
| #8 SDHIR | Siddhi Acquisition Corp (Cayman Islands) | — | $0.2500 | +0.00% | $0.2500 | $0.2400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #9 PGACU | PANTAGES CAPITAL ACQUISITION Corp | — | $12.50 | +8.60% | $16.00 | $10.51 | 1,154 | 246 | — | Nasdaq | Financials | — | — | |
| #0 PGACR | PANTAGES CAPITAL ACQUISITION Corp | — | $0.2100 | +0.00% | $0.2100 | $0.2100 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| GSHRU | Gesher Acquisition Corp. II | — | $10.80 | -7.53% | $12.30 | $10.40 | 490 | 133 | — | Nasdaq | Financials | — | — | |
| GSHRW | Gesher Acquisition Corp. II | — | $0.2017 | +0.00% | $0.2017 | $0.2017 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NHICU | NewHold Investment Corp. III | — | $12.60 | -11.58% | $15.00 | $10.50 | 2,881 | 2,286 | — | Nasdaq | Financials | — | — | |
| NHICW | NewHold Investment Corp. III | — | $2.20 | +511.11% | $2.35 | $0.3600 | 48,101 | 1,603 | — | Nasdaq | Financials | — | — | |
| MLAAW | Mountain Lake Acquisition Corp. II | — | $0.2100 | +0.00% | $0.2175 | $0.2000 | 7,115 | 7,115 | — | Nasdaq | Financials | — | — | |
| MLAAU | Mountain Lake Acquisition Corp. II | — | $10.29 | -1.06% | $11.12 | $9.93 | 1,500 | 2,103 | — | Nasdaq | Financials | — | — | |
| AACIU | Armada Acquisition Corp. III | — | $10.08 | +0.00% | $10.26 | $9.95 | 0 | 5,220 | — | Nasdaq | Financials | — | — | |
| AACIW | Armada Acquisition Corp. III | — | $0.6499 | +0.00% | $0.6500 | $0.6200 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| OACCU | Oaktree Acquisition Corp. III Life Sciences | — | $10.73 | +0.00% | $12.47 | $10.68 | 0 | 337 | — | Nasdaq | Financials | — | — | |
| OACCW | Oaktree Acquisition Corp. III Life Sciences | — | $0.7800 | +0.00% | $0.7800 | $0.7800 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| ATIIW | Archimedes Tech SPAC Partners II Co. | — | $2.05 | +241.67% | $2.13 | $0.6000 | 59,856 | 1,995 | — | Nasdaq | Financials | — | — | |
| MBVIU | M3-Brigade Acquisition VI Corp. | — | $10.25 | -0.49% | $10.50 | $10.14 | 1,100 | 217 | — | Nasdaq | Financials | — | — | |
| AIIA-UN | AI Infrastructure Acquisition Corp. | — | $10.33 | +0.00% | $10.49 | $10.18 | 604 | 1,525 | — | NYSE | Financials | — | — | |
| TRAD-RI | APEX Tech Acquisition Inc. | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 10,091 | 10,091 | — | NYSE | Financials | — | — | |
| TRAD-UN | APEX Tech Acquisition Inc. | — | $10.10 | +0.10% | $10.40 | $9.97 | 316 | 5,452 | — | NYSE | Financials | — | — | |
| SCPQW | Social Commerce Partners Corp | — | $0.8499 | +0.00% | $0.8510 | $0.8000 | 3,295 | 3,295 | — | Nasdaq | Financials | — | — | |
| RFAMU | RF Acquisition Corp III | — | $10.01 | +0.10% | $10.89 | $9.87 | 1,500 | 8,923 | — | Nasdaq | Financials | — | — | |
| RFAMR | RF Acquisition Corp III | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 14 | 14 | — | Nasdaq | Financials | — | — | |
| SCPQU | Social Commerce Partners Corp | — | $10.31 | -0.15% | $11.63 | $10.00 | 1,194 | 923 | — | Nasdaq | Financials | — | — | |
| FHN-PF | FIRST HORIZON CORP | — | $17.36 | -0.46% | $18.59 | $17.11 | 1,957 | 6,336 | — | NYSE | Financials | — | — | |
| FHN-PE | FIRST HORIZON CORP | — | $24.25 | -0.29% | $24.98 | $23.73 | 3,457 | 6,089 | — | NYSE | Financials | — | — | |
| FHN-PH | FIRST HORIZON CORP | — | $24.88 | +0.32% | $25.21 | $24.56 | 19,841 | 73,363 | — | NYSE | Financials | — | — | |
| MUZEU | Muzero Acquisition Corp | — | $10.19 | +1.49% | $10.36 | $9.93 | 414 | 627 | — | Nasdaq | Financials | — | — | |
| MUZEW | Muzero Acquisition Corp | — | $0.2850 | +0.00% | $0.2850 | $0.2850 | 1,600 | 1,600 | — | Nasdaq | Financials | — | — | |
| TMTSW | Spartacus Acquisition Corp. II | — | $0.4200 | +0.00% | $0.4200 | $0.4200 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| TMTSU | Spartacus Acquisition Corp. II | — | $10.15 | +0.00% | $10.32 | $10.01 | 0 | 430 | — | Nasdaq | Financials | — | — | |
| MTAL-WT | Metals Acquisition Corp. II | — | $1.04 | +0.00% | $1.33 | $1.01 | 4,033 | 4,033 | — | NYSE | Financials | — | — | |
| MTAL-UN | Metals Acquisition Corp. II | — | $10.49 | -0.48% | $10.60 | $10.03 | 1,000 | 615 | — | NYSE | Financials | — | — | |
| BAC-PS | BANK OF AMERICA CORP /DE/ | — | $18.76 | +0.32% | $19.53 | $18.60 | 101,448 | 57,540 | — | NYSE | Financials | — | — | |
| BAC-PQ | BANK OF AMERICA CORP /DE/ | — | $16.72 | +0.30% | $17.37 | $16.47 | 202,806 | 174,686 | — | NYSE | Financials | — | — | |
| BIII-UN | Black Spade Acquisition III Co | — | $10.18 | +0.10% | $10.18 | $9.92 | 553 | 760 | — | NYSE | Financials | — | — | |
| BAC-PP | BANK OF AMERICA CORP /DE/ | — | $16.39 | +0.00% | $17.04 | $16.12 | 45,492 | 56,427 | — | NYSE | Financials | — | — | |
| BAC-PO | BANK OF AMERICA CORP /DE/ | — | $17.30 | +0.87% | $17.92 | $17.00 | 193,832 | 74,942 | — | NYSE | Financials | — | — | |
| YCY-UN | AA Mission Acquisition Corp. II | — | $10.15 | +0.00% | $10.33 | $10.01 | 0 | 1,689 | — | NYSE | Financials | — | — | |
| BIII-WT | Black Spade Acquisition III Co | — | $0.3700 | +0.00% | $0.3700 | $0.3700 | 50,000 | 50,000 | — | NYSE | Financials | — | — | |
| OIMAW | OneIM Acquisition Corp. | — | $0.6199 | +0.00% | $0.6199 | $0.6199 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| OIMAU | OneIM Acquisition Corp. | — | $10.20 | +0.89% | $10.96 | $10.06 | 4,005 | 440 | — | Nasdaq | Financials | — | — | |
| AIIA-RI | AI Infrastructure Acquisition Corp. | — | $0.2075 | +0.00% | $0.2075 | $0.2075 | 1,302 | 1,302 | — | NYSE | Financials | — | — | |
| MBVIW | M3-Brigade Acquisition VI Corp. | — | $0.3600 | +0.00% | $0.3956 | $0.3600 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| OBAWU | Oxley Bridge Acquisition Ltd | — | $10.25 | +0.00% | $11.24 | $10.16 | 0 | 90 | — | Nasdaq | Financials | — | — | |
| SBXE-WT | SilverBox Corp V | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 10 | 10 | — | NYSE | Financials | — | — | |
| CSHRW | CoinShares PLC | — | $1.12 | +0.00% | $1.12 | $1.12 | 14 | 14 | — | Nasdaq | Financials | — | — | |
| OBAWW | Oxley Bridge Acquisition Ltd | — | $0.2121 | +0.00% | $0.2300 | $0.2121 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KOYNW | CSLM Digital Asset Acquisition Corp III, Ltd | — | $0.2800 | +0.00% | $0.2800 | $0.2600 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KOYNU | CSLM Digital Asset Acquisition Corp III, Ltd | — | $10.30 | -0.77% | $10.39 | $10.10 | 590 | 366 | — | Nasdaq | Financials | — | — | |
| CRACR | Crown Reserve Acquisition Corp. I | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 500 | 500 | — | Nasdaq | Financials | — | — | |
| CRACW | Crown Reserve Acquisition Corp. I | — | $0.0350 | -69.57% | $0.1150 | $0.0350 | 216 | 7 | — | Nasdaq | Financials | — | — | |
| CRACU | Crown Reserve Acquisition Corp. I | — | $10.22 | +0.00% | $10.35 | $10.10 | 0 | 77 | — | Nasdaq | Financials | — | — | |
| VNMEU | Vendome Acquisition Corp I | — | $10.28 | +0.00% | $11.32 | $10.10 | 0 | 793 | — | Nasdaq | Financials | — | — | |
| FILG | Grayscale Filecoin Trust (FIL) | — | $1.36 | -7.04% | $2.40 | $1.20 | 1,501 | 11,277 | — | OTC | Financials | — | — | |
| BULLW | Webull Corp | — | $1.51 | -9.04% | $2.80 | $1.19 | 1,954 | 4,602 | — | Nasdaq | Financials | — | — | |
| GRAF-WT | Graf Global Corp. | — | $0.1445 | +0.00% | $0.2698 | $0.1445 | 4,172 | 4,172 | — | NYSE | Financials | — | — | |
| SPKLW | Spark I Acquisition Corp | — | $0.3500 | +58.95% | $0.3600 | $0.2202 | 11,540 | 385 | — | Nasdaq | Financials | — | — | |
| SPKLU | Spark I Acquisition Corp | — | $12.40 | -3.88% | $15.50 | $11.32 | 843 | 321 | — | Nasdaq | Financials | — | — | |
| SAAQU | Space Asset Acquisition Corp. | — | $10.80 | +0.37% | $10.90 | $10.09 | 800 | 4,530 | — | Nasdaq | Financials | — | — | |
| SAAQW | Space Asset Acquisition Corp. | — | $1.18 | +0.00% | $1.18 | $0.9901 | 521 | 521 | — | Nasdaq | Financials | — | — | |
| KPET-UN | KPET Ultra Paceline Corp | — | $10.16 | +0.99% | $11.50 | $9.98 | 10,208 | 14,464 | — | Financials | — | — | ||
| BHAVU | BHAV Acquisition Corp | — | $10.40 | +2.67% | $12.35 | $9.96 | 1,490 | 2,250 | — | Nasdaq | Financials | — | — | |
| BHAVR | BHAV Acquisition Corp | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 1,688 | 1,688 | — | Nasdaq | Financials | — | — | |
| PTORU | Praetorian Acquisition Corp. | — | $10.03 | -0.50% | $10.90 | $8.90 | 4,800 | 9,743 | — | Nasdaq | Financials | — | — | |
| PTORW | Praetorian Acquisition Corp. | — | $0.3597 | +0.00% | $0.3597 | $0.3597 | 250 | 250 | — | Nasdaq | Financials | — | — | |
| ACGCU | ACP Holdings Acquisition Corp. | — | $10.09 | +0.20% | $10.09 | $9.94 | 100 | 77,467 | — | Financials | — | — | ||
| NAKAW | Nakamoto Inc. | — | $0.4650 | +0.00% | $0.4650 | $0.1300 | 0 | 860 | — | Nasdaq | Financials | — | — | |
| LATAU | Galata Acquisition Corp. II | — | $10.22 | -0.39% | $12.41 | $10.05 | 9,647 | 668 | — | Nasdaq | Financials | — | — | |
| LATAW | Galata Acquisition Corp. II | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SBXE-UN | SilverBox Corp V | — | $10.23 | +1.19% | $10.23 | $10.06 | 337 | 65 | — | NYSE | Financials | — | — | |
| BANFP | BANCFIRST CORP /OK/ | — | $26.25 | +0.00% | $26.48 | $25.11 | 0 | 410 | — | Nasdaq | Financials | — | — | |
| KCAC-WT | Kensington Capital Acquisition Corp. VI | — | $0.5202 | +0.00% | $0.6000 | $0.5202 | 14,409 | 14,409 | — | NYSE | Financials | — | — | |
| ATMP | BARCLAYS BANK PLC | — | $34.34 | -0.46% | $36.38 | $32.15 | 10,298 | 16,433 | — | CBOE | Financials | — | — | |
| CARD | BANK OF MONTREAL /CAN/ | — | $2.65 | +0.62% | $4.03 | $2.39 | 35,088 | 14,820 | — | NYSE | Financials | — | — | |
| FLG-PA | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $22.51 | -0.31% | $23.06 | $19.95 | 75,283 | 26,356 | — | NYSE | Financials | — | — | |
| FLG-PU | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $41.40 | -0.26% | $41.99 | $38.05 | 6,387 | 6,215 | — | NYSE | Financials | — | — | |
| COF-PI | CAPITAL ONE FINANCIAL CORP | — | $17.91 | -0.22% | $19.13 | $17.87 | 83,737 | 115,469 | — | NYSE | Financials | — | — | |
| COF-PJ | CAPITAL ONE FINANCIAL CORP | — | $17.22 | -0.40% | $18.30 | $17.16 | 139,428 | 98,321 | — | NYSE | Financials | — | — | |
| COF-PK | CAPITAL ONE FINANCIAL CORP | — | $16.70 | +0.24% | $17.63 | $16.59 | 8,817 | 16,203 | — | NYSE | Financials | — | — | |
| COF-PL | CAPITAL ONE FINANCIAL CORP | — | $15.70 | +0.54% | $16.79 | $15.56 | 59,300 | 48,207 | — | NYSE | Financials | — | — | |
| COF-PN | CAPITAL ONE FINANCIAL CORP | — | $15.37 | -0.19% | $16.26 | $15.28 | 19,962 | 43,712 | — | NYSE | Financials | — | — | |
| BNKD | BANK OF MONTREAL /CAN/ | — | $37.70 | +1.03% | $63.49 | $36.16 | 100 | 253 | — | NYSE | Financials | — | — | |
| BNKU | BANK OF MONTREAL /CAN/ | — | $36.04 | +1.73% | $37.06 | $23.40 | 4,085 | 8,030 | — | NYSE | Financials | — | — | |
| BULZ | BANK OF MONTREAL /CAN/ | — | $40.57 | -6.74% | $56.09 | $14.96 | 2,051,158 | 1,396,582 | — | NYSE | Financials | — | — | |
| JETU | BANK OF MONTREAL /CAN/ | — | $31.66 | +7.99% | $34.63 | $20.91 | 4,667 | 8,686 | — | NYSE | Financials | — | — | |
| JETD | BANK OF MONTREAL /CAN/ | — | $3.11 | -8.53% | $5.83 | $2.86 | 62,418 | 150,701 | — | NYSE | Financials | — | — | |
| CARU | BANK OF MONTREAL /CAN/ | — | $23.60 | -0.57% | $28.05 | $18.49 | 288 | 530 | — | NYSE | Financials | — | — | |
| FLYU | BANK OF MONTREAL /CAN/ | — | $43.60 | +4.36% | $52.35 | $29.80 | 1,101 | 1,550 | — | NYSE | Financials | — | — | |
| WTID | BANK OF MONTREAL /CAN/ | — | $4.81 | +6.18% | $6.24 | $3.66 | 358,465 | 201,089 | — | NYSE | Financials | — | — | |
| WTIU | BANK OF MONTREAL /CAN/ | — | $16.26 | -6.07% | $25.81 | $13.62 | 139,313 | 64,867 | — | NYSE | Financials | — | — | |
| OILU | BANK OF MONTREAL /CAN/ | — | $41.51 | -4.51% | $61.42 | $36.02 | 235,095 | 175,210 | — | NYSE | Financials | — | — | |
| SHNY | BANK OF MONTREAL /CAN/ | — | $9.76 | -4.78% | $20.26 | $9.62 | 734,698 | 555,257 | — | NYSE | Financials | — | #338 +0% | |
| GDXU | BANK OF MONTREAL /CAN/ | — | $98.72 | -4.74% | $348.76 | $88.82 | 1,343,428 | 1,275,431 | — | NYSE | Financials | — | #336 +0% | |
| NRGD | BANK OF MONTREAL /CAN/ | — | $26.52 | +5.87% | $38.28 | $22.20 | 25,668 | 34,666 | — | NYSE | Financials | — | — |