Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 HZEN | Grayscale Horizen Trust (ZEN) | — | $0.4750 | +5.56% | $0.7290 | $0.3240 | 65,952 | 55,755 | — | OTC | Financials | — | — | |
| #2 GSMT | Global-Smart.Tech Inc. | — | $0.0700 | +0.00% | $0.0700 | $0.0700 | 1,000 | 1,000 | — | OTC | Financials | — | — | |
| #3 GLTR | abrdn Precious Metals Basket ETF Trust | — | $210.01 | +0.19% | $216.62 | $175.40 | 63,291 | 70,783 | — | NYSE | Financials | — | — | |
| #4 UGA | United States Gasoline Fund, LP | — | $123.37 | -1.98% | $127.29 | $98.01 | 24,451 | 44,522 | — | NYSE | Financials | — | — | |
| #5 OAK-PA | Brookfield Oaktree Holdings, LLC | — | $20.65 | -0.19% | $21.72 | $20.20 | 3,639 | 6,380 | — | NYSE | Financials | — | — | |
| #6 USCI | United States Commodity Index Funds Trust | — | $105.01 | -1.02% | $106.53 | $91.05 | 13,565 | 12,576 | — | NYSE | Financials | — | — | |
| #7 ATLCP | Atlanticus Holdings Corp | — | $24.20 | +0.21% | $24.54 | $23.33 | 6,755 | 4,108 | — | Nasdaq | Financials | — | — | |
| #8 OUNZ | VanEck Merk Gold ETF | — | $44.71 | +0.79% | $44.99 | $38.07 | 774,926 | 628,428 | — | NYSE | Financials | — | — | |
| #9 BNO | United States Brent Oil Fund, LP | — | $52.78 | -1.90% | $54.41 | $39.04 | 1,626,861 | 1,942,552 | — | NYSE | Financials | — | — | |
| #0 PALL | abrdn Palladium ETF Trust | — | $24.63 | +0.74% | $25.38 | $20.90 | 1,171,299 | 747,287 | — | NYSE | Financials | — | — | |
| UUP | Invesco DB US Dollar Index Bullish Fund | — | $27.96 | +0.22% | $28.60 | $27.63 | 934,077 | 1,731,633 | — | Financials | — | — | ||
| FXA | Invesco CurrencyShares Australian Dollar Trust | — | $70.79 | -0.37% | $71.10 | $67.99 | 9,835 | 10,128 | — | NYSE | Financials | — | — | |
| FGBIP | First Guaranty Bancshares, Inc. | — | $18.81 | -1.62% | $20.26 | $18.81 | 9,552 | 3,762 | — | Nasdaq | Financials | — | — | |
| JBK | LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 | — | $25.80 | +0.00% | $26.31 | $25.05 | 0 | 377 | — | NYSE | Financials | — | — | |
| GJH | STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 | — | $9.45 | +0.00% | $9.60 | $9.00 | 0 | 1,063 | — | NYSE | Financials | — | — | |
| NRUC | NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ | — | $21.44 | +0.19% | $23.74 | $21.20 | 16,885 | 16,243 | — | NYSE | Financials | — | — | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | — | $109.75 | -0.25% | $113.12 | $107.39 | 53,349 | 29,995 | — | NYSE | Financials | — | — | |
| GJT | STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 | — | $23.22 | -0.13% | $23.75 | $22.75 | 4,658 | 1,122 | — | NYSE | Financials | — | — | |
| SGOL | abrdn Gold ETF Trust | — | $44.29 | +0.75% | $44.56 | $37.70 | 2,379,855 | 2,064,038 | — | NYSE | Financials | — | — | |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | — | $131.08 | -0.10% | $131.26 | $125.98 | 5,452 | 15,732 | — | NYSE | Financials | — | — | |
| GJO | STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 | — | $24.50 | +0.00% | $25.10 | $23.95 | 0 | 507 | — | NYSE | Financials | — | — | |
| USL | United States 12 Month Oil Fund, LP | — | $52.22 | -1.25% | $54.56 | $44.49 | 4,769 | 10,216 | — | NYSE | Financials | — | — | |
| SIVR | abrdn Silver ETF Trust | — | $65.37 | -0.80% | $73.25 | $52.14 | 1,316,614 | 1,143,060 | — | NYSE | Financials | — | — | |
| KTH | STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III | — | $28.50 | -0.83% | $29.00 | $27.93 | 754 | 645 | — | NYSE | Financials | — | — | |
| HODL | VanEck Bitcoin ETF | — | $22.28 | +2.30% | $22.62 | $16.40 | 1,467,069 | 1,135,079 | — | CBOE | Financials | — | — | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | — | $68.56 | +2.30% | $69.63 | $50.48 | 6,745,217 | 3,712,594 | — | CBOE | Financials | — | — | |
| SBMW | Security Midwest Bancorp, Inc. | — | $17.85 | +0.00% | $18.32 | $16.49 | 0 | 257 | — | OTC | Financials | — | — | |
| GDOG | Grayscale Dogecoin Trust ETF | — | $10.47 | +4.91% | $12.19 | $8.03 | 157,372 | 33,906 | — | NYSE | Financials | — | — | |
| ETHA | iShares Ethereum Trust ETF | — | $18.66 | +2.30% | $19.12 | $11.52 | 64,795,297 | 35,540,543 | — | Nasdaq | Financials | — | — | |
| GSUI | Grayscale Sui Staking ETF | — | $11.67 | +0.00% | $15.25 | $9.44 | 65,091 | 32,313 | — | NYSE | Financials | — | — | |
| IBIT | iShares Bitcoin Trust ETF | — | $44.64 | +2.20% | $45.31 | $32.84 | 95,280,664 | 45,575,609 | — | Nasdaq | Financials | — | — | |
| FETH | Fidelity Ethereum Fund | — | $24.63 | +2.41% | $25.23 | $15.22 | 3,581,997 | 1,829,820 | — | CBOE | Financials | — | — | |
| EZPZ | Franklin Crypto Trust | — | $19.88 | +2.58% | $20.20 | $14.40 | 21,881 | 8,336 | — | CBOE | Financials | — | — | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | — | $19.92 | +3.10% | $20.18 | $14.38 | 35,373 | 47,066 | — | Nasdaq | Financials | — | — | |
| GTAO | Grayscale Bittensor Trust (TAO) | — | $6.03 | +5.51% | $8.27 | $4.39 | 25,232 | 13,808 | — | OTC | Financials | — | — | |
| XRP | Bitwise XRP ETF | — | $16.60 | +8.21% | $17.10 | $11.08 | 4,812,835 | 1,065,261 | — | NYSE | Financials | — | — | |
| TSUI | 21Shares Sui ETF | — | $16.09 | +0.43% | $21.08 | $13.00 | 26,581 | 10,129 | — | Nasdaq | Financials | — | — | |
| TSOL | 21Shares Solana ETF | — | $9.41 | +6.44% | $9.43 | $6.13 | 37,473 | 11,342 | — | CBOE | Financials | — | — | |
| VAVX | VanEck Avalanche ETF | — | $15.66 | -0.16% | $19.42 | $12.39 | 3,832 | 3,788 | — | Nasdaq | Financials | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $19.08 | +1.73% | $20.11 | $16.50 | 345 | 2,428 | — | NYSE | Financials | — | — | |
| EZBC | Franklin Templeton Digital Holdings Trust | — | $45.51 | +2.20% | $46.20 | $33.50 | 201,488 | 130,026 | — | CBOE | Financials | — | — | |
| BTC | Grayscale Bitcoin Mini Trust ETF | — | $34.84 | +2.23% | $35.38 | $25.65 | 3,274,853 | 1,684,035 | — | NYSE | Financials | — | — | |
| QETH | Invesco Galaxy Ethereum ETF | — | $24.58 | +2.44% | $24.95 | $15.25 | 45,159 | 36,995 | — | CBOE | Financials | — | — | |
| ETHV | VanEck Ethereum ETF | — | $36.12 | +2.44% | $36.96 | $22.40 | 45,448 | 30,462 | — | CBOE | Financials | — | — | |
| BTCO | Invesco Galaxy Bitcoin ETF | — | $78.35 | +2.19% | $79.48 | $57.76 | 61,954 | 52,622 | — | CBOE | Financials | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $26.12 | +2.23% | $26.52 | $19.24 | 2,289,659 | 1,748,315 | — | CBOE | Financials | — | — | |
| EZET | Franklin Ethereum Trust | — | $18.73 | +2.52% | $19.16 | $11.62 | 75,363 | 42,815 | — | CBOE | Financials | — | — | |
| SOLC | Canary Marinade Solana ETF | — | $19.43 | +6.29% | $19.58 | $12.23 | 5,426 | 2,011 | — | Nasdaq | Financials | — | — | |
| TETH | 21Shares Ethereum ETF | — | $12.33 | +2.32% | $12.64 | $7.63 | 2,192,388 | 1,208,853 | — | CBOE | Financials | — | — | |
| SOEZ | Franklin Solana Trust | — | $16.72 | +6.54% | $16.86 | $10.58 | 67,972 | 12,876 | — | NYSE | Financials | — | — | |
| BTCW | WisdomTree Bitcoin Fund | — | $83.23 | +2.19% | $84.30 | $61.45 | 18,662 | 18,132 | — | CBOE | Financials | — | — | |
| FGDL | Franklin Templeton Holdings Trust | — | $61.96 | +0.77% | $62.30 | $52.76 | 21,178 | 16,659 | — | NYSE | Financials | — | — | |
| GLNK | Grayscale Chainlink Trust ETF | — | $10.27 | -0.68% | $10.47 | $6.25 | 398,292 | 338,290 | — | NYSE | Financials | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $7.32 | +6.24% | $7.39 | $4.61 | 5,796,321 | 3,419,801 | — | NYSE | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $17.96 | -0.55% | $18.80 | $14.88 | 142,029 | 120,498 | — | NYSE | Financials | — | — | |
| BAR | GraniteShares Gold Trust | — | $45.82 | +0.84% | $46.07 | $38.99 | 322,672 | 207,122 | — | NYSE | Financials | — | — | |
| ETCG | Grayscale Ethereum Classic Trust (ETC) | — | $4.09 | -1.68% | $4.41 | $3.05 | 21,459 | 22,329 | — | OTC | Financials | — | — | |
| IAUM | iShares Gold Trust Micro | — | $46.38 | +0.85% | $46.65 | $39.45 | 3,531,782 | 2,345,009 | — | NYSE | Financials | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $14.61 | +4.81% | $16.73 | $11.28 | 2,259 | 1,599 | — | NYSE | Financials | — | — | |
| GSNR | Grayscale Near Trust (NEAR) | — | $5.00 | +14.94% | $7.99 | $3.08 | 9,738 | 5,636 | — | OTC | Financials | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $23.59 | +2.39% | $24.18 | $14.53 | 5,653,333 | 2,464,278 | — | NYSE | Financials | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $17.68 | +2.43% | $18.11 | $10.93 | 1,490,878 | 979,593 | — | NYSE | Financials | — | — | |
| BSOL | Bitwise Solana Staking ETF | — | $13.25 | +6.17% | $13.38 | $8.32 | 8,141,902 | 2,614,977 | — | NYSE | Financials | — | — | |
| GXRP | Grayscale XRP Trust ETF | — | $28.79 | +8.44% | $29.60 | $19.25 | 96,095 | 35,823 | — | NYSE | Financials | — | — | |
| MGNO | Magnolia Bancorp, Inc. | — | $13.90 | +1.31% | $14.12 | $13.55 | 1,400 | 650 | — | OTC | Financials | — | — | |
| TOXR | 21Shares XRP ETF | — | $14.44 | +8.25% | $14.85 | $9.65 | 9,883 | 12,356 | — | CBOE | Financials | — | — | |
| ALFUU | Centurion Acquisition Corp. | — | $10.91 | +0.00% | $12.79 | $10.80 | 0 | 48 | — | Nasdaq | Financials | — | — | |
| GAVA | Grayscale Avalanche Staking ETF | — | $18.33 | -0.14% | $22.63 | $14.50 | 3,069 | 2,392 | — | Nasdaq | Financials | — | — | |
| PPLT | abrdn Platinum ETF Trust | — | $17.00 | -0.12% | $17.74 | $14.06 | 4,044,648 | 2,337,688 | — | NYSE | Financials | — | — | |
| KTN | STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A | — | $25.44 | -0.20% | $25.63 | $25.04 | 2,663 | 2,099 | — | NYSE | Financials | — | — | |
| FUFUW | Bitfufu Inc. | — | $0.2175 | +0.00% | $0.2175 | $0.2175 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PYT | PPLUS Trust Series GSC-2 | — | $23.60 | +0.58% | $23.67 | $22.91 | 1,624 | 587 | — | NYSE | Financials | — | — | |
| APACU | StoneBridge Acquisition II Corp | — | $10.35 | +0.00% | $10.89 | $10.20 | 0 | 1,760 | — | Nasdaq | Financials | — | — | |
| TACHW | Titan Acquisition Corp. | — | $0.2802 | +0.00% | $0.2802 | $0.2802 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| YHNAR | YHN Acquisition I Ltd | — | $0.1102 | +0.00% | $0.1102 | $0.1102 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| AFJKU | Aimei Health Technology Co., Ltd. | — | $11.81 | +0.00% | $78.00 | $11.23 | 0 | 1,423 | — | Nasdaq | Financials | — | — | |
| AFJKR | Aimei Health Technology Co., Ltd. | — | $0.1201 | +0.00% | $0.1201 | $0.1201 | 137 | 137 | — | Nasdaq | Financials | — | — | |
| UYSCR | UY Scuti Acquisition Corp. | — | $0.0825 | +0.00% | $0.0825 | $0.0825 | 4,296 | 4,296 | — | Nasdaq | Financials | — | — | |
| PACHW | Pioneer Acquisition I Corp | — | $0.2100 | -8.70% | $0.2300 | $0.2100 | 20,737 | 10,368 | — | Nasdaq | Financials | — | — | |
| PACHU | Pioneer Acquisition I Corp | — | $10.40 | +0.00% | $11.20 | $10.28 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| LKSPU | Lake Superior Acquisition Corp | — | $10.44 | +0.00% | $10.44 | $10.19 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| BACCU | Blue Acquisition Corp/Cayman | — | $11.23 | +0.00% | $11.75 | $10.50 | 0 | 137 | — | Nasdaq | Financials | — | — | |
| COPL-UN | Copley Acquisition Corp | — | $10.51 | +0.00% | $10.54 | $10.44 | 0 | 0 | — | NYSE | Financials | — | — | |
| NTWOU | Newbury Street II Acquisition Corp | — | $11.99 | -0.08% | $12.50 | $10.61 | 1,986 | 805 | — | Nasdaq | Financials | — | — | |
| CBGGF | Chain Bridge I | — | $10.91 | +0.00% | $10.91 | $10.91 | 0 | 0 | — | OTC | Financials | — | — | |
| ATH-PE | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ATH-PD | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ATH-PB | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WEAT | Teucrium Commodity Trust | — | $25.48 | +0.28% | $26.08 | $21.64 | 788,124 | 536,054 | — | NYSE | Financials | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GTENU | Gores Holdings X, Inc. / CI | — | $10.80 | +0.00% | $10.90 | $10.47 | 0 | 143 | — | Nasdaq | Financials | — | — | |
| SBXD-UN | SilverBox Corp IV | — | $11.77 | +0.00% | $11.77 | $10.58 | 0 | 94 | — | NYSE | Financials | — | — | |
| SBXD-WT | SilverBox Corp IV | — | $0.1303 | +0.00% | $0.1303 | $0.1303 | 279 | 279 | — | NYSE | Financials | — | — | |
| TVACW | Texas Ventures Acquisition III Corp | — | $0.3564 | -42.52% | $0.6200 | $0.3564 | 1,002 | 501 | — | Nasdaq | Financials | — | — | |
| CNCKW | Coincheck Group N.V. | — | $0.3200 | +23.08% | $0.3400 | $0.2600 | 1,477 | 738 | — | Nasdaq | Financials | — | — | |
| SDHIR | Siddhi Acquisition Corp (Cayman Islands) | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| IPEXU | Inflection Point Acquisition Corp. V | — | $11.05 | +0.00% | $11.19 | $10.90 | 0 | 10 | — | Nasdaq | Financials | — | — | |
| CUBWW | Lionheart Holdings | — | $0.4800 | +217.88% | $0.5100 | $0.1510 | 11,738 | 5,869 | — | Nasdaq | Financials | — | — | |
| RDZNW | Roadzen Inc. | — | $0.1200 | +0.00% | $0.1200 | $0.1200 | 0 | 0 | — | Nasdaq | Financials | — | — |