Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BKT | BLACKROCK INCOME TRUST, INC. | $338.14M | $10.44 | +0.10% | $10.71 | $10.21 | 93,410 | 122,884 | — | NYSE | Unknown | — | — | |
| #2 CDZI | CADIZ INC | $338.03M | $4.02 | -0.99% | $5.37 | $3.92 | 863,616 | 894,761 | — | Nasdaq | Utilities | — | — | |
| #3 IRD | Opus Genetics, Inc. | $336.87M | $4.08 | +1.24% | $5.81 | $3.88 | 799,503 | 961,553 | — | Nasdaq | Health Care | — | — | |
| #4 WEBJF | Webjet Limited/ADR | $336.57M | $0.9300 | +0.00% | $0.9300 | $0.9300 | 0 | 0 | — | OTC | Unknown | — | — | |
| #5 ERLFF | Entree Resources Ltd. | $335.80M | $1.61 | -5.29% | $2.10 | $1.45 | 3,911 | 10,110 | — | OTC | Materials | — | — | |
| #6 VSTM | Verastem, Inc. | $335.68M | $3.82 | +4.09% | $6.80 | $3.55 | 3,039,045 | 2,445,035 | — | Nasdaq | Health Care | — | — | |
| #7 PRTHU | Priority Technology Holdings, Inc. | $335.19M | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| #8 HKD | AMTD Digital Inc. | $334.94M | $1.70 | +0.00% | $2.08 | $1.45 | 393,713 | 259,467 | — | NYSE | Financials | — | — | |
| #9 TSBK | TIMBERLAND BANCORP INC | $334.80M | $42.77 | +3.36% | $43.25 | $36.44 | 60,523 | 25,907 | — | Nasdaq | Financials | — | — | |
| #0 PSBD | Palmer Square Capital BDC Inc. | $334.24M | $10.74 | +1.03% | $11.36 | $9.34 | 101,201 | 128,807 | — | NYSE | Unknown | — | — | |
| VOXR | VOX ROYALTY CORP. | $334.17M | $4.85 | -4.90% | $6.70 | $4.63 | 430,470 | 416,172 | — | Nasdaq | Materials | — | — | |
| SHIP | Seanergy Maritime Holdings Corp. | $333.91M | $15.41 | +0.00% | $16.81 | $11.55 | 170,831 | 264,178 | — | Nasdaq | Industrials | — | — | |
| ASYS | AMTECH SYSTEMS INC | $333.42M | $19.07 | -3.25% | $24.50 | $10.66 | 344,635 | 355,824 | — | Nasdaq | Industrials | — | — | |
| RM | Regional Management Corp. | $333.24M | $36.19 | +1.71% | $41.14 | $30.19 | 39,091 | 55,976 | — | NYSE | Financials | — | — | |
| LXEO | Lexeo Therapeutics, Inc. | $332.93M | $4.24 | +0.71% | $7.65 | $4.09 | 420,089 | 678,806 | — | Nasdaq | Health Care | — | — | |
| NCMI | National CineMedia, Inc. | $332.92M | $3.55 | +0.00% | $3.70 | $2.75 | 566,922 | 347,144 | — | Nasdaq | Unknown | — | — | |
| EMF | TEMPLETON EMERGING MARKETS FUND | $332.89M | $22.27 | -0.31% | $24.37 | $16.67 | 29,526 | 44,024 | — | NYSE | Unknown | — | — | |
| DUOT | DUOS TECHNOLOGIES GROUP, INC. | $332.82M | $11.35 | -7.20% | $15.28 | $6.17 | 640,290 | 764,030 | — | Nasdaq | Information Technology | — | — | |
| CURR | Currenc Group Inc. | $332.35M | $2.96 | -0.34% | $4.72 | $2.10 | 175,684 | 214,786 | — | Nasdaq | Industrials | — | — | |
| CGCT | Factorial Energy Inc. | $331.75M | $12.02 | -1.15% | $15.30 | $9.26 | 33,407 | 295,201 | — | Nasdaq | Unknown | — | — | |
| GGAZF | Goldgroup Mining Inc. | $331.68M | $1.10 | -2.65% | $1.31 | $0.8200 | 3,100 | 287,280 | — | OTC | Unknown | — | — | |
| RMR | RMR GROUP INC. | $330.40M | $20.53 | -0.10% | $20.99 | $14.80 | 156,393 | 173,243 | — | Nasdaq | Unknown | — | — | |
| DMAAU | Drugs Made In America Acquisition Corp. | $330.22M | $11.32 | -3.25% | $12.50 | $10.43 | 798 | 1,247 | — | Nasdaq | Financials | — | — | |
| NXG | NXG NextGen Infrastructure Income Fund | $330.18M | $58.10 | -0.46% | $60.53 | $49.59 | 72,584 | 108,499 | — | NYSE | Unknown | — | — | |
| ENTA | ENANTA PHARMACEUTICALS INC | $330.04M | $11.35 | +2.53% | $15.93 | $10.86 | 125,098 | 210,070 | — | Nasdaq | Health Care | — | — | |
| ASG | LIBERTY ALL STAR GROWTH FUND INC. | $330.03M | $5.25 | +0.57% | $5.40 | $4.45 | 364,339 | 288,701 | — | NYSE | Unknown | — | — | |
| TLS | TELOS CORP | $329.95M | $4.41 | +1.38% | $5.43 | $3.79 | 1,057,729 | 849,968 | — | Nasdaq | Information Technology | — | — | |
| PHOE | Phoenix Asia Holdings Ltd | $329.40M | $15.25 | -4.51% | $66.82 | $12.50 | 12,026 | 116,074 | — | Nasdaq | Industrials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $329.00M | $9.87 | -0.10% | $9.92 | $9.87 | 124,475 | 20,120 | — | Nasdaq | Financials | — | — | |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $328.81M | $38.06 | +4.33% | $44.20 | $31.48 | 2,450 | 3,452 | — | NYSE | Real Estate | — | — | |
| PPT | PUTNAM PREMIER INCOME TRUST | $328.75M | $3.44 | +0.00% | $3.57 | $3.38 | 112,713 | 116,037 | — | NYSE | Unknown | — | — | |
| AII | American Integrity Insurance Group, Inc. | $328.15M | $16.75 | -0.12% | $20.29 | $16.19 | 214,542 | 105,185 | — | NYSE | Financials | — | — | |
| RGNX | REGENXBIO Inc. | $327.76M | $6.34 | +3.43% | $11.36 | $5.45 | 1,176,519 | 1,761,741 | — | Nasdaq | Health Care | — | — | |
| BETR | Better Home & Finance Holding Co | $327.68M | $25.04 | -1.61% | $49.92 | $24.07 | 280,474 | 496,689 | — | Nasdaq | Financials | — | — | |
| JLHL | Julong Holding Ltd | $327.43M | $28.60 | -33.66% | $57.95 | $4.70 | 97,788 | 76,150 | — | Nasdaq | Unknown | — | — | |
| STTK | Shattuck Labs, Inc. | $327.43M | $4.27 | +9.49% | $8.33 | $3.33 | 1,457,309 | 792,177 | — | Nasdaq | Health Care | — | — | |
| GLSI | Greenwich LifeSciences, Inc. | $326.30M | $22.23 | +2.68% | $30.26 | $20.53 | 85,779 | 148,376 | — | Nasdaq | Health Care | — | — | |
| PINE | Alpine Income Property Trust, Inc. | $326.03M | $19.73 | +1.39% | $20.04 | $17.81 | 169,744 | 167,061 | — | NYSE | Real Estate | — | — | |
| ATII | Archimedes Tech SPAC Partners II Co. | $325.49M | $11.00 | -0.18% | $11.40 | $10.41 | 219,195 | 335,076 | — | Nasdaq | Financials | — | — | |
| RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | $325.10M | $13.35 | +0.38% | $13.44 | $12.15 | 40,683 | 70,709 | — | NYSE | Unknown | — | — | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | $325.02M | $18.08 | -0.22% | $18.53 | $15.78 | 559,470 | 241,592 | — | NYSE | Unknown | — | — | |
| FJET | Starfighters Space, Inc. | $324.68M | $7.35 | -9.71% | $10.55 | $4.39 | 2,327,429 | 2,758,831 | — | NYSE | Industrials | — | — | |
| CAF | Morgan Stanley China A Share Fund, Inc. | $324.58M | $19.30 | +0.89% | $20.57 | $16.39 | 9,822 | 45,554 | — | NYSE | Unknown | — | — | |
| CNLPL | CONNECTICUT LIGHT & POWER CO | $324.39M | $53.75 | +1.42% | $53.98 | $51.87 | 300 | 97 | — | OTC | Utilities | — | — | |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $324.38M | $67.51 | +3.16% | $69.58 | $56.50 | 7,850 | 5,405 | — | Nasdaq | Financials | — | — | |
| STRT | STRATTEC SECURITY CORP | $323.98M | $77.53 | -0.53% | $84.75 | $57.01 | 54,293 | 97,770 | — | Nasdaq | Consumer Discretionary | — | — | |
| SLP | Simulations Plus, Inc. | $323.49M | $16.01 | +0.63% | $17.77 | $11.09 | 180,423 | 321,141 | — | Nasdaq | Information Technology | — | — | |
| AFB | ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | $323.09M | $11.24 | +1.08% | $11.28 | $10.25 | 40,481 | 113,893 | — | NYSE | Unknown | — | — | |
| SKYH | Sky Harbour Group Corp | $323.09M | $9.37 | +0.64% | $11.17 | $8.30 | 82,418 | 173,164 | — | NYSE | Real Estate | — | — | |
| PRE | Prenetics Global Ltd | $322.73M | $20.93 | +4.65% | $23.63 | $14.00 | 287,235 | 264,031 | — | Nasdaq | Unknown | — | #296 +0% | |
| WNC | WABASH NATIONAL Corp | $322.54M | $7.93 | +2.19% | $9.78 | $6.63 | 387,055 | 851,618 | — | NYSE | Unknown | — | — | |
| AERG | APPLIED ENERGETICS, INC. | $322.48M | $1.44 | -2.24% | $1.70 | $0.9600 | 29,788 | 99,890 | — | OTC | Unknown | — | — | |
| JOF | JAPAN SMALLER CAPITALIZATION FUND INC | $322.44M | $11.38 | -0.18% | $11.90 | $10.26 | 72,681 | 69,586 | — | NYSE | Unknown | — | — | |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $322.43M | $18.02 | +3.50% | $30.94 | $15.07 | 316,207 | 494,814 | — | Nasdaq | Information Technology | — | — | |
| ZUMZ | Zumiez Inc | $322.26M | $19.10 | +1.43% | $25.74 | $15.09 | 254,319 | 172,177 | — | Nasdaq | Consumer Discretionary | — | — | |
| CRD-A | CRAWFORD & CO | $322.08M | $10.81 | +1.22% | $11.17 | $8.83 | 74,047 | 59,415 | — | NYSE | Financials | — | — | |
| AMCX | AMC Global Media Inc. | $321.84M | $9.92 | +2.48% | $10.65 | $6.47 | 424,331 | 569,291 | — | Nasdaq | Communication Services | — | — | |
| AIRJ | AirJoule Technologies Corp. | $320.99M | $4.44 | -4.31% | $6.00 | $2.22 | 2,781,416 | 1,475,077 | — | Nasdaq | Industrials | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $319.99M | $10.36 | +0.00% | $10.37 | $10.24 | 5,175 | 62,102 | — | Nasdaq | Financials | — | — | |
| REI | RING ENERGY, INC. | $319.86M | $1.26 | -0.79% | $2.00 | $1.19 | 3,513,473 | 6,029,796 | — | NYSE | Energy | +100 | — | |
| ATROB | ASTRONICS CORP | $319.20M | $84.00 | -1.58% | $85.35 | $61.90 | 208 | 184 | — | Nasdaq | Industrials | — | — | |
| CIX | COMPX INTERNATIONAL INC | $319.17M | $25.90 | +5.76% | $25.90 | $21.96 | 3,710 | 3,534 | — | NYSE | Industrials | — | — | |
| ORGO | Organogenesis Holdings Inc. | $319.11M | $2.48 | +4.20% | $2.82 | $2.04 | 518,349 | 1,340,868 | — | Nasdaq | Health Care | — | — | |
| VTEX | VTEX | $319.06M | $3.54 | +0.28% | $4.47 | $3.38 | 1,162,322 | 1,485,384 | — | NYSE | Information Technology | — | — | |
| CNTHP | CONNECTICUT LIGHT & POWER CO | $318.96M | $52.85 | +0.00% | $53.67 | $50.73 | 0 | 123 | — | OTC | Utilities | — | — | |
| CRLBF | Cresco Labs Inc. | $318.84M | $0.9001 | -5.25% | $1.34 | $0.7300 | 214,473 | 743,669 | — | OTC | Materials | — | — | |
| BGT | BLACKROCK FLOATING RATE INCOME TRUST | $318.83M | $10.69 | +0.38% | $10.99 | $10.00 | 104,239 | 97,708 | — | NYSE | Unknown | — | — | |
| CCIX | Churchill Capital Corp IX/Cayman | $318.62M | $10.81 | +0.00% | $10.90 | $10.45 | 104,156 | 160,445 | — | Nasdaq | Information Technology | — | — | |
| ZTR | Virtus Total Return Fund Inc. | $317.89M | $6.71 | +1.21% | $6.92 | $6.41 | 156,042 | 131,311 | — | NYSE | Unknown | — | — | |
| AGD | abrdn Global Dynamic Dividend Fund | $317.87M | $12.17 | -0.90% | $12.84 | $10.21 | 96,671 | 108,092 | — | NYSE | Unknown | — | — | |
| SI | SHOULDER INNOVATIONS, INC. | $317.71M | $15.32 | +8.27% | $16.04 | $12.06 | 176,116 | 81,921 | — | NYSE | Health Care | — | — | |
| SIMAU | SIM Acquisition Corp. I | $317.40M | $13.80 | -18.82% | $17.99 | $10.79 | 6,117 | 1,764 | — | Nasdaq | Financials | — | — | |
| DBP | Invesco DB Precious Metals Fund | $316.94M | $99.04 | -2.18% | $124.90 | $98.44 | 10,995 | 12,860 | — | NYSE | Financials | — | — | |
| COSO | CoastalSouth Bancshares, Inc. | $316.90M | $26.33 | +1.19% | $26.73 | $23.35 | 81,864 | 100,592 | — | NYSE | Financials | — | — | |
| VGZ | VISTA GOLD CORP | $316.76M | $2.17 | -1.36% | $2.54 | $1.72 | 1,906,240 | 1,309,715 | — | NYSE | Materials | — | — | |
| NWBO | NORTHWEST BIOTHERAPEUTICS INC | $315.52M | $0.1920 | -4.00% | $0.3000 | $0.1800 | 936,504 | 3,421,077 | — | OTC | Health Care | — | — | |
| HLLY | Holley Inc. | $315.37M | $2.62 | +1.16% | $3.43 | $2.40 | 899,154 | 926,605 | — | NYSE | Consumer Discretionary | — | — | |
| SIGA | SIGA TECHNOLOGIES INC | $314.87M | $4.39 | +1.39% | $5.12 | $4.10 | 368,634 | 490,621 | — | Nasdaq | Health Care | — | — | |
| OFLX | Omega Flex, Inc. | $314.74M | $31.18 | +2.03% | $34.50 | $26.54 | 42,331 | 45,271 | — | Nasdaq | Industrials | — | — | |
| AIRRF | Aurion Resources Ltd. | $314.17M | $1.86 | +0.38% | $1.90 | $1.07 | 26,200 | 115,033 | — | OTC | Unknown | — | — | |
| MSB | MESABI TRUST | $313.44M | $23.89 | -0.67% | $33.10 | $23.56 | 55,062 | 61,465 | — | NYSE | Unknown | — | — | |
| BGS | B&G Foods, Inc. | $313.30M | $3.86 | +2.12% | $5.63 | $3.76 | 1,633,374 | 2,184,926 | — | NYSE | Consumer Staples | — | — | |
| GETY | Getty Images Holdings, Inc. | $312.75M | $0.7465 | -4.29% | $1.16 | $0.6950 | 2,239,394 | 2,280,273 | — | NYSE | Industrials | — | #303 +0% | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $312.75M | $10.54 | +0.09% | $10.54 | $10.40 | 1,000 | 19,273 | — | Nasdaq | Financials | — | — | |
| PPHC | Public Policy Holding Company, Inc. | $312.58M | $10.65 | +0.47% | $15.15 | $9.81 | 48,645 | 88,538 | — | Nasdaq | Unknown | — | — | |
| XNET | Xunlei Ltd | $312.54M | $4.91 | +1.87% | $7.56 | $4.52 | 627,109 | 248,144 | — | Nasdaq | Information Technology | — | — | |
| RIV | RIVERNORTH OPPORTUNITIES FUND, INC. | $312.31M | $11.41 | -0.35% | $11.85 | $10.68 | 45,032 | 71,058 | — | NYSE | Unknown | — | — | |
| AMRN | AMARIN CORP PLC\UK | $312.23M | $14.89 | +4.86% | $17.00 | $12.96 | 180,726 | 83,248 | — | Nasdaq | Health Care | — | — | |
| ALF | Centurion Acquisition Corp. | $312.22M | $10.86 | -0.09% | $10.89 | $10.73 | 1,844 | 122,198 | — | Nasdaq | Financials | — | — | |
| NC | NACCO INDUSTRIES INC | $311.91M | $52.17 | -0.53% | $57.18 | $46.74 | 4,861 | 11,282 | — | NYSE | Energy | — | — | |
| NNDM | Nano Dimension Ltd. | $311.72M | $1.49 | -1.32% | $1.96 | $1.44 | 2,839,255 | 2,690,595 | — | Nasdaq | Information Technology | — | — | |
| ATOM | Atomera Inc | $311.66M | $8.05 | -3.71% | $12.36 | $3.45 | 1,760,910 | 2,362,257 | — | Nasdaq | Information Technology | — | #294 +0% | |
| NODK | NI Holdings, Inc. | $311.52M | $15.21 | +1.13% | $15.25 | $12.42 | 13,235 | 18,098 | — | Nasdaq | Financials | — | — | |
| ARTNA | ARTESIAN RESOURCES CORP | $311.43M | $32.98 | +1.41% | $33.54 | $30.20 | 58,450 | 41,018 | — | Nasdaq | Utilities | — | — | |
| ALTI | AlTi Global, Inc. | $311.19M | $2.81 | -3.44% | $4.31 | $2.80 | 412,633 | 197,658 | — | Nasdaq | Financials | — | — | |
| OPTU | Optimum Communications, Inc. | $310.92M | $1.10 | +3.77% | $1.75 | $0.5830 | 5,844,363 | 10,868,452 | — | NYSE | Communication Services | — | — | |
| ABEO | ABEONA THERAPEUTICS INC. | $310.62M | $5.45 | +1.30% | $6.07 | $4.23 | 1,159,497 | 1,060,960 | — | Nasdaq | Health Care | — | — | |
| EFR | Eaton Vance Senior Floating-Rate Trust | $310.59M | $10.52 | -0.19% | $10.60 | $9.98 | 60,355 | 145,562 | — | NYSE | Unknown | — | — | |
| RDAG | Republic Digital Acquisition Co | $310.20M | $10.34 | +0.00% | $10.34 | $10.20 | 200 | 40,343 | — | Nasdaq | Financials | — | — | |
| LEGO | Legato Merger Corp. IV | $310.17M | $9.92 | -0.10% | $9.95 | $9.80 | 14,792 | 14,473 | — | NYSE | Financials | — | — |