Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SIFY | SIFY TECHNOLOGIES LTD | $965.55M | $13.33 | +0.45% | $17.85 | $10.09 | 20,337 | 28,415 | — | Nasdaq | Information Technology | — | — | |
| #2 PTA | Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund | $961.21M | $17.39 | -0.23% | $19.78 | $17.05 | 287,899 | 248,840 | — | NYSE | Unknown | — | — | |
| #3 LZ | LEGALZOOM.COM, INC. | $960.80M | $5.61 | +1.08% | $12.40 | $5.22 | 2,393,744 | 2,587,471 | — | Nasdaq | Information Technology | — | — | |
| #4 VMET | Versamet Royalties Corp | $957.70M | $8.80 | -2.55% | $15.00 | $8.48 | 218,257 | 395,459 | — | Nasdaq | Unknown | — | — | |
| #5 ALMS | ALUMIS INC. | $956.53M | $7.39 | +1.37% | $31.35 | $3.91 | 1,399,238 | 3,779,235 | — | Nasdaq | Health Care | — | — | |
| #6 LAC | LITHIUM AMERICAS CORP. | $954.80M | $2.63 | +0.00% | $10.52 | $2.62 | 5,980,491 | 9,321,896 | — | NYSE | Materials | — | — | |
| #7 SLBT | SL Science Holding Ltd | $953.29M | $1.70 | -7.10% | $14.50 | $1.42 | 26,313 | 85,457 | — | Nasdaq | Health Care | — | — | |
| #8 KURA | Kura Oncology, Inc. | $952.77M | $10.71 | -0.88% | $13.90 | $7.36 | 1,794,017 | 2,104,274 | — | Nasdaq | Health Care | — | — | |
| #9 STK | Columbia Seligman Premium Technology Growth Fund, Inc. | $951.46M | $53.77 | +1.70% | $57.95 | $31.55 | 111,053 | 51,602 | — | NYSE | Unknown | — | — | |
| #0 SG | Sweetgreen, Inc. | $950.40M | $8.87 | +1.49% | $10.63 | $4.49 | 5,611,094 | 5,138,943 | — | NYSE | Consumer Discretionary | — | — | |
| RXT | Rackspace Technology, Inc. | $949.40M | $3.72 | -5.46% | $8.60 | $0.3930 | 4,716,317 | 6,989,974 | — | Nasdaq | Information Technology | — | — | |
| ABUS | Arbutus Biopharma Corp | $946.95M | $4.78 | +1.92% | $5.45 | $3.50 | 16,875,407 | 7,053,360 | — | Nasdaq | Health Care | — | — | |
| FEIM | FREQUENCY ELECTRONICS INC | $944.84M | $84.53 | +0.45% | $89.76 | $26.05 | 365,401 | 349,297 | — | Nasdaq | Unknown | — | — | |
| VYX | NCR Voyix Corp | $944.40M | $6.84 | +3.32% | $13.02 | $6.02 | 4,603,048 | 3,005,472 | — | NYSE | Information Technology | — | — | |
| CGEM | Cullinan Therapeutics, Inc. | $943.38M | $15.35 | +0.79% | $23.19 | $5.68 | 1,067,156 | 1,062,282 | — | Nasdaq | Health Care | — | — | |
| VERX | Vertex, Inc. | $943.13M | $11.78 | +5.65% | $26.54 | $10.21 | 1,426,299 | 1,325,473 | — | Nasdaq | Information Technology | — | — | |
| ASM | AVINO SILVER & GOLD MINES LTD | $942.70M | $5.55 | -1.42% | $11.99 | $4.05 | 1,988,545 | 3,825,122 | — | NYSE | Materials | — | — | |
| CHY | CALAMOS CONVERTIBLE & HIGH INCOME FUND | $941.91M | $11.71 | +0.17% | $13.60 | $9.85 | 186,985 | 160,893 | — | Nasdaq | Unknown | — | — | |
| DXYZ | Destiny Tech100 Inc. | $939.87M | $30.85 | +0.69% | $72.87 | $19.71 | 518,303 | 921,070 | — | NYSE | Unknown | — | — | |
| ANL | Adlai Nortye Group Ltd. | $939.75M | $16.00 | +2.24% | $17.25 | $0.8790 | 93,946 | 151,945 | — | Nasdaq | Health Care | — | — | |
| KFRC | KFORCE INC | $939.51M | $52.46 | +1.12% | $61.20 | $23.45 | 239,540 | 257,015 | — | NYSE | Industrials | — | — | |
| CBLL | Ceribell, Inc. | $936.04M | $24.39 | -1.89% | $25.63 | $10.85 | 334,508 | 348,754 | — | Nasdaq | Health Care | — | — | |
| KODK | EASTMAN KODAK CO | $935.92M | $9.56 | -0.31% | $14.87 | $5.78 | 642,357 | 837,322 | — | NYSE | Unknown | — | — | |
| FBIOP | Fortress Biotech, Inc. | $935.78M | $16.51 | -0.96% | $21.43 | $6.27 | 16,218 | 12,191 | — | Nasdaq | Health Care | — | — | |
| CAC | CAMDEN NATIONAL CORP | $935.17M | $55.35 | -1.43% | $60.59 | $34.12 | 125,927 | 94,638 | — | Nasdaq | Financials | — | — | |
| ARCO | Arcos Dorados Holdings Inc. | $934.24M | $7.15 | +0.42% | $9.58 | $6.32 | 1,292,545 | 1,090,032 | — | NYSE | Consumer Discretionary | — | — | |
| TBN | Tamboran Resources Corp | $932.11M | $32.96 | -0.18% | $52.21 | $22.33 | 141,974 | 146,186 | — | NYSE | Energy | — | — | |
| BVS | Bioventus Inc. | $931.00M | $13.63 | -2.64% | $15.89 | $6.37 | 461,145 | 514,012 | — | Nasdaq | Health Care | — | — | |
| SENEA | Seneca Foods Corp | $929.38M | $178.00 | -1.85% | $210.00 | $99.58 | 106,819 | 91,391 | — | Nasdaq | Consumer Staples | — | — | |
| FET | FORUM ENERGY TECHNOLOGIES, INC. | $928.71M | $80.95 | +0.60% | $87.42 | $25.07 | 175,878 | 183,233 | — | NYSE | Industrials | — | — | |
| ODC | Oil-Dri Corp of America | $928.19M | $90.59 | -0.19% | — | — | 100,906 | 110,460 | — | NYSE | Unknown | — | — | |
| BV | BrightView Holdings, Inc. | $926.00M | $10.00 | -0.60% | $15.00 | $9.81 | 1,016,304 | 884,153 | — | NYSE | Unknown | — | — | |
| UTL | UNITIL CORP | $925.69M | $50.76 | -0.45% | $56.76 | $44.72 | 173,482 | 138,636 | — | NYSE | Utilities | — | — | |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $925.26M | $22.04 | -0.05% | $34.50 | $16.40 | 503,673 | 408,142 | — | NYSE | Materials | — | — | |
| ASTE | ASTEC INDUSTRIES INC | $925.22M | $40.24 | -1.11% | $65.33 | $39.72 | 176,872 | 221,802 | — | Nasdaq | Industrials | — | — | |
| RHLD | Resolute Holdings Management, Inc. | $924.67M | $118.25 | -1.60% | $236.19 | $70.06 | 145,903 | 149,697 | — | NYSE | Financials | — | — | |
| TRST | TRUSTCO BANK CORP N Y | $924.44M | $54.29 | -0.53% | $59.28 | $33.24 | 160,656 | 150,295 | — | Nasdaq | Financials | — | — | |
| CHI | CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | $924.36M | $11.43 | -0.35% | $13.29 | $9.49 | 177,141 | 156,308 | — | Nasdaq | Unknown | — | — | |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $924.08M | $35.89 | -0.17% | $40.66 | $26.46 | 206,951 | 172,755 | — | NYSE | Financials | — | — | |
| DEC | Diversified Energy Co | $923.71M | $13.37 | -0.96% | $18.17 | $11.37 | 697,766 | 865,742 | — | NYSE | Energy | — | — | |
| TDAY | USA TODAY Co., Inc. | $923.48M | $6.29 | -0.16% | $9.21 | $3.42 | 2,683,818 | 2,239,297 | — | NYSE | Unknown | — | — | |
| TUYA | Tuya Inc. | $923.01M | $1.70 | +0.59% | $2.63 | $1.60 | 428,596 | 757,357 | — | NYSE | Information Technology | — | — | |
| MUC | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. | $918.29M | $9.75 | +1.04% | $10.99 | $9.56 | 977,588 | 580,166 | — | NYSE | Unknown | — | — | |
| PXED | Phoenix Education Partners, Inc. | $916.68M | $25.43 | +0.20% | $46.08 | $23.02 | 123,008 | 80,597 | — | NYSE | Unknown | — | — | |
| HAFC | HANMI FINANCIAL CORP | $916.16M | $30.90 | -0.83% | $33.21 | $21.99 | 307,663 | 223,865 | — | Nasdaq | Financials | — | — | |
| UPBD | UPBOUND GROUP, INC. | $915.30M | $15.70 | +0.51% | $23.10 | $14.83 | 1,326,569 | 876,199 | — | Nasdaq | Industrials | — | — | |
| CSR | CENTERSPACE | $913.79M | $54.40 | -1.32% | $67.72 | $51.28 | 245,239 | 311,311 | — | NYSE | Real Estate | — | — | |
| PDX | PIMCO Dynamic Income Strategy Fund | $907.55M | $20.30 | +0.54% | $21.96 | $16.88 | 96,156 | 105,072 | — | NYSE | Unknown | — | — | |
| PLOW | DOUGLAS DYNAMICS, INC | $905.77M | $39.25 | -1.51% | $54.60 | $27.69 | 195,274 | 196,462 | — | NYSE | Industrials | — | — | |
| BCX | BlackRock Resources & Commodities Strategy Trust | $904.95M | $11.87 | -0.50% | $13.32 | $9.07 | 143,225 | 156,201 | — | NYSE | Unknown | — | — | |
| BBDC | Barings BDC, Inc. | $902.57M | $8.62 | -1.15% | $9.27 | $7.45 | 645,212 | 636,824 | — | NYSE | Unknown | — | — | |
| LAR | Lithium Argentina AG | $902.55M | $5.50 | +0.18% | $12.05 | $3.40 | 1,172,160 | 1,785,965 | — | NYSE | Materials | — | — | |
| RIGL | RIGEL PHARMACEUTICALS INC | $899.44M | $48.15 | -1.51% | $52.24 | $24.95 | 252,208 | 266,380 | — | Nasdaq | Health Care | — | — | |
| HELP | CYBIN INC. | $897.91M | $12.29 | -3.23% | $15.15 | $3.76 | 821,048 | 1,707,262 | — | Nasdaq | Health Care | — | — | |
| HTLD | HEARTLAND EXPRESS INC | $897.83M | $11.61 | -0.34% | $16.59 | $6.95 | 588,220 | 741,897 | — | Nasdaq | Industrials | — | — | |
| LNTCY | Lens Technology Co., Ltd./ADR | $897.25M | $11.90 | +0.00% | $15.43 | $10.21 | 0 | 4 | — | OTC | Unknown | — | — | |
| UA | Under Armour, Inc. | $897.21M | $4.35 | +3.08% | $7.91 | $3.95 | 2,552,203 | 2,448,993 | — | NYSE | Consumer Discretionary | — | #176 +100% | |
| MPB | MID PENN BANCORP INC | $896.87M | $35.40 | -0.98% | $38.92 | $25.82 | 95,504 | 91,537 | — | Nasdaq | Financials | — | — | |
| SBSI | SOUTHSIDE BANCSHARES INC | $896.62M | $30.08 | -0.89% | $35.79 | $25.12 | 181,048 | 131,882 | — | NYSE | Financials | — | — | |
| RNP | COHEN & STEERS REIT & PREFERRED & INCOME FUND INC | $895.20M | $18.65 | -1.11% | $20.87 | $18.16 | 227,044 | 122,825 | — | NYSE | Unknown | — | — | |
| BRBR | BELLRING BRANDS, INC. | $894.18M | $7.69 | -0.77% | $36.94 | $7.49 | 3,097,745 | 3,128,928 | — | NYSE | Consumer Staples | — | — | |
| JBIO | Jade Biosciences, Inc. | $893.54M | $14.05 | -0.92% | $28.00 | $8.16 | 930,920 | 891,534 | — | Nasdaq | Health Care | — | — | |
| VPG | Vishay Precision Group, Inc. | $893.11M | $72.74 | +1.45% | $151.78 | $29.08 | 366,453 | 390,292 | — | NYSE | Information Technology | — | — | |
| BORAY | Bora Pharmaceuticals Co., Ltd./ADR | $892.86M | $7.00 | +0.00% | $7.00 | $2.39 | 0 | 245 | — | OTC | Unknown | — | — | |
| FMNB | FARMERS NATIONAL BANC CORP /OH/ | $890.49M | $15.03 | -1.18% | $16.27 | $11.84 | 431,206 | 378,590 | — | Nasdaq | Financials | — | — | |
| DJCO | DAILY JOURNAL CORP | $890.46M | $646.22 | -1.69% | $692.50 | $348.63 | 48,249 | 64,702 | — | Nasdaq | Unknown | — | — | |
| BBN | BlackRock Taxable Municipal Bond Trust | $889.81M | $14.40 | +0.07% | $16.41 | $14.29 | 406,413 | 228,507 | — | NYSE | Unknown | — | — | |
| BZH | BEAZER HOMES USA INC | $889.77M | $33.35 | -0.03% | $34.54 | $17.83 | 902,891 | 685,540 | — | NYSE | Industrials | — | — | |
| JMIA | Jumia Technologies AG | $888.61M | $6.65 | -0.75% | $14.72 | $5.69 | 1,442,390 | 1,549,126 | — | NYSE | Consumer Discretionary | — | — | |
| FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | $888.60M | $46.99 | -0.59% | $50.17 | $29.62 | 82,607 | 93,634 | — | Nasdaq | Financials | — | — | |
| TOETF | TOSEI CORP/ADR | $887.61M | $9.15 | +0.00% | — | — | 0 | 0 | — | OTC | Unknown | — | — | |
| XTND | Xtend AI Robotics, Inc. | $886.91M | $3.56 | -3.26% | $7.15 | $3.54 | 629,125 | 1,262,696 | — | NYSE | Unknown | — | — | |
| PCT | PureCycle Technologies, Inc. | $885.99M | $4.41 | -0.45% | $15.49 | $4.30 | 10,634,008 | 4,254,644 | — | Nasdaq | Materials | — | — | |
| RBTK | ZHEN DING RESOURCES INC. | $885.52M | $7.98 | +0.00% | $55.00 | $0.5101 | 0 | 323 | — | OTC | Materials | — | — | |
| TBPH | Theravance Biopharma, Inc. | $884.18M | $17.03 | +0.00% | $17.07 | $17.02 | 0 | 3,347,832 | — | Nasdaq | Health Care | — | — | |
| OXLC | Oxford Lane Capital Corp. | $883.25M | $9.01 | +0.00% | $12.56 | $6.85 | 778,792 | 858,693 | — | Nasdaq | Unknown | — | — | |
| ARDX | ARDELYX, INC. | $883.00M | $3.42 | +0.88% | $8.40 | $3.31 | 4,411,877 | 4,018,776 | — | Nasdaq | Health Care | — | — | |
| FSSL | FS Specialty Lending Fund | $882.92M | $11.63 | -0.43% | $13.50 | $10.11 | 189,569 | 231,802 | — | NYSE | Unknown | — | — | |
| CYRX | Cryoport, Inc. | $881.29M | $17.40 | +0.46% | $17.98 | $7.61 | 479,305 | 596,867 | — | Nasdaq | Health Care | — | — | |
| MTA | Metalla Royalty & Streaming Ltd. | $880.73M | $9.42 | -2.08% | $11.60 | $5.95 | 207,822 | 371,794 | — | NYSE | Materials | — | — | |
| KRO | KRONOS WORLDWIDE INC | $880.50M | $7.65 | -3.41% | $9.12 | $3.94 | 424,178 | 387,363 | — | NYSE | Materials | — | — | |
| THFF | FIRST FINANCIAL CORP /IN/ | $878.81M | $73.90 | -0.48% | $84.17 | $49.92 | 97,586 | 117,233 | — | Nasdaq | Financials | — | — | |
| VRTS | VIRTUS INVESTMENT PARTNERS, INC. | $876.31M | $132.32 | +0.81% | $183.46 | $117.82 | 127,497 | 128,280 | — | NYSE | Financials | — | — | |
| RVLV | Revolve Group, Inc. | $875.84M | $21.33 | +0.28% | $31.68 | $17.35 | 596,086 | 836,396 | — | NYSE | Consumer Discretionary | — | — | |
| SANA | Sana Biotechnology, Inc. | $872.64M | $2.91 | +0.17% | $6.55 | $2.61 | 3,245,029 | 3,565,808 | — | Nasdaq | Health Care | — | — | |
| BKSY | BlackSky Technology Inc. | $872.11M | $21.31 | -2.65% | $52.88 | $12.41 | 1,124,138 | 892,378 | — | NYSE | Information Technology | — | — | |
| EAI | ENTERGY ARKANSAS, LLC | $871.95M | $18.56 | -1.01% | — | — | 110,294 | 24,923 | — | NYSE | Utilities | — | — | |
| IVA | Inventiva S.A. | $871.65M | $3.69 | +12.16% | $7.98 | $3.11 | 4,796,772 | 1,639,889 | — | Nasdaq | Health Care | — | — | |
| BW | Babcock & Wilcox Enterprises, Inc. | $869.96M | $5.84 | +0.52% | $22.03 | $2.70 | 5,472,151 | 4,774,235 | — | NYSE | Industrials | — | — | |
| SB | SAFE BULKERS, INC. | $869.66M | $8.54 | +2.89% | $9.31 | $4.03 | 1,647,122 | 1,477,254 | — | NYSE | Industrials | — | #396 +0% | |
| SGP | SpyGlass Pharma, Inc. | $869.65M | $26.00 | +2.20% | $32.44 | $17.06 | 79,568 | 123,649 | — | Nasdaq | Health Care | — | — | |
| TTI | TETRA TECHNOLOGIES INC | $869.19M | $5.87 | +1.03% | $12.54 | $5.38 | 2,220,243 | 1,936,791 | — | NYSE | Energy | — | — | |
| BTZ | BLACKROCK CREDIT ALLOCATION INCOME TRUST | $868.85M | $9.31 | -0.64% | $10.26 | $9.23 | 486,623 | 391,724 | — | NYSE | Unknown | — | — | |
| HSTM | HEALTHSTREAM INC | $868.72M | $29.71 | -0.10% | $31.07 | $19.42 | 223,159 | 197,159 | — | Nasdaq | Information Technology | — | — | |
| OI | O-I Glass, Inc. /DE/ | $868.18M | $5.65 | +0.18% | $16.91 | $5.61 | 4,154,915 | 3,344,327 | — | NYSE | Unknown | — | #445 -80% | |
| REPX | Riley Exploration Permian, Inc. | $868.05M | $40.01 | +0.55% | $45.31 | $23.18 | 183,278 | 337,159 | — | NYSE | Energy | — | — | |
| BLZE | Backblaze, Inc. | $865.98M | $13.99 | +4.56% | $23.99 | $3.26 | 1,629,101 | 2,288,857 | — | Nasdaq | Information Technology | — | — | |
| ACEL | Accel Entertainment, Inc. | $865.52M | $10.66 | -2.02% | $14.00 | $9.55 | 495,395 | 320,233 | — | NYSE | Unknown | — | — | |
| RZLV | REZOLVE AI PLC | $865.46M | $2.17 | +2.36% | $7.58 | $2.05 | 9,809,704 | 17,710,977 | — | Nasdaq | Information Technology | — | — | |
| NX | Quanex Building Products CORP | $864.74M | $18.87 | -1.36% | $23.24 | $10.84 | 334,760 | 451,639 | — | NYSE | Materials | — | — |