Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CSR | CENTERSPACE | $981.14M | $58.39 | +1.09% | $69.61 | $55.78 | 79,373 | 137,672 | — | NYSE | Real Estate | — | — | |
| #2 AMRC | Ameresco, Inc. | $980.74M | $28.06 | +0.65% | $37.14 | $23.20 | 309,711 | 668,200 | — | NYSE | Industrials | — | — | |
| #3 DAKT | DAKTRONICS INC /SD/ | $980.45M | $20.30 | -2.92% | $21.87 | $18.84 | 384,933 | 307,871 | — | Nasdaq | Unknown | — | — | |
| #4 LNTCY | Lens Technology Co., Ltd./ADR | $980.18M | $13.00 | +7.30% | $15.00 | $12.05 | 140 | 1,659 | — | OTC | Unknown | — | — | |
| #5 WSR | Whitestone REIT | $979.57M | $19.06 | -0.05% | $19.10 | $15.90 | 231,002 | 426,233 | — | NYSE | Real Estate | — | #473 +0% | |
| #6 VERX | Vertex, Inc. | $978.24M | $12.28 | +1.40% | $15.00 | $10.59 | 1,130,473 | 1,598,049 | — | Nasdaq | Information Technology | — | — | |
| #7 AORT | ARTIVION, INC. | $975.72M | $20.10 | -2.43% | $39.66 | $19.16 | 481,704 | 878,197 | — | NYSE | Health Care | — | — | |
| #8 FSCO | FS Credit Opportunities Corp. | $972.92M | $4.81 | -1.64% | $5.28 | $4.61 | 1,100,270 | 1,107,366 | — | NYSE | Unknown | — | — | |
| #9 CRAI | CRA INTERNATIONAL, INC. | $972.49M | $150.47 | +1.89% | $169.96 | $131.66 | 108,623 | 158,657 | — | Nasdaq | Unknown | — | — | |
| #0 CCNE | CNB FINANCIAL CORP/PA | $971.83M | $32.80 | +0.68% | $33.10 | $26.63 | 221,115 | 128,044 | — | Nasdaq | Financials | — | — | |
| LUXE | LuxExperience B.V. | $970.44M | $7.07 | +0.14% | $9.45 | $6.54 | 385,341 | 329,048 | — | NYSE | Consumer Discretionary | — | — | |
| VRTS | VIRTUS INVESTMENT PARTNERS, INC. | $970.11M | $145.18 | +1.82% | $151.09 | $119.58 | 70,291 | 111,306 | — | NYSE | Financials | — | — | |
| SG | Sweetgreen, Inc. | $969.89M | $9.07 | -0.77% | $10.63 | $4.49 | 2,776,374 | 6,433,342 | — | NYSE | Consumer Discretionary | — | — | |
| SPRY | ARS Pharmaceuticals, Inc. | $969.20M | $9.76 | +1.77% | $10.17 | $7.03 | 1,324,284 | 1,741,576 | — | Nasdaq | Health Care | — | — | |
| ARKO | ARKO Corp. | $968.16M | $8.63 | -0.12% | $8.76 | $4.89 | 662,971 | 881,656 | — | Nasdaq | Consumer Staples | — | — | |
| ODC | Oil-Dri Corp of America | $967.74M | $94.45 | -1.20% | $99.03 | $58.95 | 101,090 | 91,150 | — | NYSE | Unknown | — | — | |
| EVO | Evotec SE | $966.11M | $2.72 | +0.00% | $3.41 | $2.31 | 14,155 | 47,008 | — | Nasdaq | Health Care | — | — | |
| TRST | TRUSTCO BANK CORP N Y | $965.48M | $55.25 | +0.66% | $55.60 | $41.54 | 138,617 | 107,371 | — | Nasdaq | Financials | — | — | |
| SPTX | Seaport Therapeutics, Inc. | $963.55M | $18.00 | +1.58% | $23.00 | $14.85 | 99,615 | 431,664 | — | Nasdaq | Health Care | — | — | |
| QDEL | QuidelOrtho Corp | $963.54M | $14.13 | +0.28% | $19.72 | $9.92 | 1,172,674 | 2,105,679 | — | Nasdaq | Health Care | — | — | |
| KBDC | Kayne Anderson BDC, Inc. | $963.40M | $14.52 | +0.48% | $15.56 | $13.15 | 303,805 | 256,724 | — | NYSE | Unknown | — | — | |
| RVI | Robinhood Ventures Fund I | $960.46M | $35.25 | -3.03% | $77.39 | $22.21 | 729,926 | 1,015,454 | — | NYSE | Unknown | — | — | |
| DFIN | Donnelley Financial Solutions, Inc. | $960.32M | $38.44 | +3.22% | $54.40 | $36.11 | 345,738 | 375,648 | — | NYSE | Industrials | — | — | |
| MFA | MFA FINANCIAL, INC. | $957.04M | $9.42 | +1.40% | $10.43 | $9.06 | 1,250,927 | 1,399,354 | — | NYSE | Real Estate | — | — | |
| FSBC | FIVE STAR BANCORP | $956.80M | $44.76 | +0.54% | $45.19 | $34.97 | 125,676 | 100,823 | — | Nasdaq | Financials | — | — | |
| AEBI | Aebi Schmidt Holding AG | $956.43M | $12.34 | +1.06% | $13.82 | $8.89 | 161,346 | 256,598 | — | Nasdaq | Industrials | — | — | |
| APEI | AMERICAN PUBLIC EDUCATION INC | $956.25M | $52.13 | -2.76% | $61.59 | $49.24 | 114,647 | 236,905 | — | Nasdaq | Unknown | — | — | |
| HSLV | Highlander Silver Corp. | $956.09M | $4.70 | +4.21% | $6.77 | $4.12 | 265,318 | 348,321 | — | NYSE | Materials | — | — | |
| BFST | Business First Bancshares, Inc. | $955.50M | $29.24 | +0.55% | $29.50 | $25.54 | 204,402 | 184,447 | — | Nasdaq | Financials | — | — | |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $955.30M | $36.60 | +0.94% | $36.80 | $29.78 | 68,915 | 120,667 | — | NYSE | Financials | — | — | |
| WYFI | WhiteFiber, Inc. | $953.77M | $24.70 | +0.61% | $33.19 | $10.51 | 812,496 | 1,786,170 | — | Nasdaq | Financials | — | — | |
| MBWM | MERCANTILE BANK CORP | $953.55M | $55.20 | +1.81% | $55.50 | $48.15 | 150,560 | 122,499 | — | Nasdaq | Financials | — | — | |
| GO | Grocery Outlet Holding Corp. | $947.68M | $9.58 | +1.70% | $9.80 | $5.72 | 2,376,046 | 3,278,435 | — | Nasdaq | Consumer Staples | — | #123 +0% | |
| SDGR | Schrodinger, Inc. | $947.29M | $14.45 | -1.03% | $16.47 | $10.94 | 863,439 | 1,390,595 | — | Nasdaq | Health Care | — | — | |
| BTZ | BLACKROCK CREDIT ALLOCATION INCOME TRUST | $946.31M | $10.14 | +0.00% | $10.46 | $9.54 | 282,544 | 283,975 | — | NYSE | Unknown | — | — | |
| HAFC | HANMI FINANCIAL CORP | $945.08M | $31.75 | +1.54% | $31.87 | $24.68 | 172,456 | 221,172 | — | Nasdaq | Financials | — | — | |
| EVEX | Eve Holding, Inc. | $943.91M | $2.71 | +0.00% | $3.58 | $2.34 | 786,116 | 1,144,207 | — | NYSE | Industrials | — | — | |
| LMB | Limbach Holdings, Inc. | $942.84M | $79.09 | -2.80% | $114.95 | $69.58 | 352,205 | 385,047 | — | Nasdaq | Industrials | — | — | |
| KODK | EASTMAN KODAK CO | $941.84M | $9.65 | -0.31% | $14.87 | $6.94 | 450,383 | 1,207,459 | — | NYSE | Unknown | — | — | |
| LYTS | LSI INDUSTRIES INC | $939.10M | $25.58 | -0.78% | $26.56 | $18.05 | 1,033,502 | 544,890 | — | Nasdaq | Industrials | — | — | |
| PSIX | POWER SOLUTIONS INTERNATIONAL, INC. | $938.61M | $40.72 | +0.34% | $88.18 | $35.77 | 339,571 | 992,279 | — | Nasdaq | Industrials | — | — | |
| BUR | Burford Capital Ltd | $935.43M | $4.27 | +0.47% | $8.40 | $3.54 | 1,267,323 | 3,020,137 | — | NYSE | Financials | — | — | |
| UTL | UNITIL CORP | $933.90M | $51.91 | +1.29% | $54.57 | $48.39 | 48,181 | 126,069 | — | NYSE | Utilities | — | — | |
| JBIO | Jade Biosciences, Inc. | $933.59M | $15.34 | -4.60% | $28.00 | $12.91 | 1,046,344 | 895,981 | — | Nasdaq | Health Care | — | — | |
| ESRT | Empire State Realty Trust, Inc. | $932.74M | $5.44 | +0.74% | $5.87 | $4.87 | 1,613,986 | 2,118,916 | — | NYSE | Real Estate | — | — | |
| PDX | PIMCO Dynamic Income Strategy Fund | $932.14M | $20.85 | -0.24% | $21.86 | $19.80 | 50,788 | 88,016 | — | NYSE | Unknown | — | — | |
| ALOY | REALLOYS INC. | $931.67M | $15.22 | +8.25% | $16.71 | $7.43 | 4,023,149 | 2,214,838 | — | Nasdaq | Materials | — | — | |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $930.44M | $129.84 | -0.12% | $149.74 | $122.91 | 112,906 | 129,827 | — | NYSE | Industrials | — | — | |
| CVLG | COVENANT LOGISTICS GROUP, INC. | $930.41M | $45.45 | -1.88% | $47.08 | $24.50 | 162,039 | 200,105 | — | NYSE | Industrials | — | — | |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | $929.51M | $26.99 | +1.39% | $27.67 | $20.65 | 49,682 | 86,569 | — | NYSE | Unknown | — | — | |
| WEST | Westrock Coffee Co | $926.80M | $9.50 | +0.11% | $9.81 | $3.78 | 909,686 | 940,710 | — | Nasdaq | Consumer Staples | — | — | |
| NRK | NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | $926.44M | $10.62 | -0.09% | $10.70 | $9.83 | 179,681 | 282,259 | — | NYSE | Unknown | — | — | |
| LMRI | Lumexa Imaging Holdings, Inc. | $926.22M | $9.64 | +1.26% | $13.76 | $6.45 | 663,375 | 994,066 | — | Nasdaq | Health Care | — | — | |
| VLRS | Controladora Vuela Compania de Aviacion, S.A.B. de C.V. | $923.44M | $8.04 | +5.10% | $8.36 | $6.12 | 421,185 | 545,086 | — | NYSE | Industrials | — | — | |
| TYG | TORTOISE ENERGY INFRASTRUCTURE CORP | $922.74M | $42.89 | +0.73% | $49.45 | $42.15 | 141,703 | 233,917 | — | NYSE | Unknown | — | — | |
| SMNR | Semnur Pharmaceuticals, Inc. | $920.84M | $4.00 | -18.20% | $8.00 | $2.80 | 475 | 166 | — | OTC | Health Care | — | — | |
| ABX | Abacus Global Management, Inc. | $919.90M | $9.59 | +2.02% | $10.53 | $7.32 | 438,177 | 527,886 | — | NYSE | Financials | — | — | |
| AMTB | Amerant Bancorp Inc. | $919.78M | $23.91 | +0.50% | $24.28 | $19.92 | 323,943 | 209,058 | — | NYSE | Financials | — | — | |
| BFS | SAUL CENTERS, INC. | $918.86M | $37.45 | +0.67% | $38.42 | $31.65 | 51,488 | 66,290 | — | NYSE | Real Estate | — | — | |
| STK | Columbia Seligman Premium Technology Growth Fund, Inc. | $917.86M | $51.97 | +2.32% | $58.46 | $35.36 | 83,862 | 79,405 | — | NYSE | Unknown | — | — | |
| SATL | Satellogic Inc. | $916.83M | $6.66 | -11.44% | $12.00 | $2.87 | 11,706,966 | 10,328,546 | — | Nasdaq | Information Technology | — | — | |
| SENEA | Seneca Foods Corp | $915.65M | $175.37 | +17.53% | $176.09 | $121.36 | 537,784 | 148,789 | — | Nasdaq | Consumer Staples | — | — | |
| KOPN | KOPIN CORP | $915.39M | $4.94 | -3.70% | $6.61 | $1.81 | 5,355,206 | 10,739,440 | — | Nasdaq | Information Technology | — | — | |
| FMCB | FARMERS & MERCHANTS BANCORP | $914.51M | $1321.00 | -1.56% | $1402.50 | $1100.00 | 12 | 167 | — | OTC | Financials | — | — | |
| XNCR | Xencor Inc | $914.17M | $12.33 | +1.99% | $13.82 | $10.38 | 587,892 | 742,243 | — | Nasdaq | Health Care | — | — | |
| HTD | JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | $912.37M | $25.75 | +0.35% | $25.91 | $23.73 | 29,953 | 58,935 | — | NYSE | Unknown | — | — | |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | $910.60M | $16.46 | +1.98% | $17.35 | $13.06 | 219,773 | 323,092 | — | Nasdaq | Communication Services | — | — | |
| BMEZ | BlackRock Health Sciences Term Trust | $908.77M | $14.54 | +0.69% | $14.75 | $13.50 | 128,467 | 186,796 | — | NYSE | Unknown | — | — | |
| JCAP | Jefferson Capital, Inc. / DE | $906.65M | $16.36 | +0.49% | $21.36 | $15.50 | 199,615 | 236,484 | — | Nasdaq | Financials | — | — | |
| PCRX | Pacira BioSciences, Inc. | $904.61M | $22.99 | -1.58% | $27.13 | $21.16 | 366,396 | 523,383 | — | Nasdaq | Health Care | — | — | |
| CPAC | CEMENTOS PACASMAYO SAA | $904.54M | $10.67 | -0.37% | $10.95 | $9.40 | 1,946 | 16,275 | — | NYSE | Unknown | — | — | |
| MEC | Mayville Engineering Company, Inc. | $904.53M | $35.48 | +0.68% | $36.50 | $16.50 | 490,127 | 604,058 | — | NYSE | Industrials | — | — | |
| PHAR | Pharming Group N.V. | $904.36M | $12.81 | -0.58% | $18.41 | $11.83 | 6,645 | 14,135 | — | Nasdaq | Health Care | — | — | |
| NBBK | NB Bancorp, Inc. | $904.11M | $20.62 | +0.88% | $22.78 | $18.45 | 176,866 | 233,229 | — | Nasdaq | Financials | — | — | |
| BCX | BlackRock Resources & Commodities Strategy Trust | $901.90M | $11.83 | +0.17% | $12.56 | $11.17 | 115,399 | 192,360 | — | NYSE | Unknown | — | — | |
| CRSR | Corsair Gaming, Inc. | $901.02M | $8.43 | -5.81% | $13.10 | $5.16 | 1,746,085 | 3,560,216 | — | Nasdaq | Information Technology | — | — | |
| BRELY | Brazilian Rare Earths Limited/ADR | $899.29M | $16.05 | -26.97% | $24.16 | $13.61 | 500 | 616 | — | OTC | Unknown | — | — | |
| BOW | Bowhead Specialty Holdings Inc. | $897.14M | $27.32 | -0.47% | $29.02 | $21.21 | 92,054 | 224,208 | — | NYSE | Financials | — | — | |
| CRTO | Criteo S.A. | $896.86M | $17.85 | +2.53% | $20.38 | $15.57 | 255,761 | 366,332 | — | Nasdaq | Unknown | — | — | |
| NXP | NUVEEN SELECT TAX FREE INCOME PORTFOLIO | $896.50M | $14.33 | -0.62% | $14.43 | $13.83 | 137,442 | 125,505 | — | NYSE | Unknown | — | — | |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $895.38M | $14.26 | -8.82% | $18.94 | $9.12 | 4,421,990 | 4,183,020 | — | Nasdaq | Information Technology | — | — | |
| THFF | FIRST FINANCIAL CORP /IN/ | $891.65M | $74.98 | +1.31% | $75.50 | $59.06 | 132,087 | 77,910 | — | Nasdaq | Financials | — | — | |
| KFRC | KFORCE INC | $891.60M | $50.00 | +0.20% | $50.70 | $25.46 | 115,892 | 192,253 | — | NYSE | Industrials | — | — | |
| FTK | FLOTEK INDUSTRIES INC/CN/ | $891.41M | $24.64 | +1.90% | $25.54 | $14.63 | 189,636 | 338,638 | — | NYSE | Materials | — | — | |
| CAC | CAMDEN NATIONAL CORP | $891.07M | $52.68 | +1.82% | $53.71 | $44.22 | 82,535 | 94,568 | — | Nasdaq | Financials | — | — | |
| AVR | Anteris Technologies Global Corp. | $890.68M | $9.15 | -1.72% | $10.14 | $4.99 | 690,438 | 1,168,145 | — | Nasdaq | Health Care | — | — | |
| DRTS | Alpha Tau Medical Ltd. | $889.71M | $9.85 | +1.76% | $11.62 | $6.35 | 852,340 | 1,131,748 | — | Nasdaq | Health Care | — | — | |
| HEPS | D-MARKET Electronic Services & Trading | $888.23M | $2.80 | -1.75% | $2.99 | $2.44 | 213,036 | 340,581 | — | Nasdaq | Consumer Discretionary | — | — | |
| MGTX | MeiraGTx Holdings plc | $888.13M | $9.59 | -0.10% | $11.85 | $7.01 | 417,581 | 716,719 | — | Nasdaq | Health Care | — | — | |
| AMPH | Amphastar Pharmaceuticals, Inc. | $885.83M | $20.09 | -2.14% | $24.35 | $16.65 | 376,506 | 719,197 | — | Nasdaq | Health Care | — | — | |
| OXLC | Oxford Lane Capital Corp. | $885.68M | $9.07 | -1.41% | $10.37 | $7.47 | 866,879 | 996,513 | — | Nasdaq | Unknown | — | — | |
| CAZGF | Catapult Group International Ltd | $883.67M | $2.86 | +0.00% | $2.86 | $2.09 | 0 | 441 | — | OTC | Unknown | — | — | |
| DXYZ | Destiny Tech100 Inc. | $882.59M | $28.97 | -25.14% | $72.87 | $23.81 | 16,193,161 | 6,792,732 | — | NYSE | Unknown | — | — | |
| PMT | PennyMac Mortgage Investment Trust | $882.49M | $10.12 | +2.33% | $12.37 | $9.83 | 1,107,387 | 1,000,740 | — | NYSE | Real Estate | — | — | |
| BBDC | Barings BDC, Inc. | $878.49M | $8.39 | +0.00% | $9.04 | $7.74 | 460,594 | 806,880 | — | NYSE | Unknown | — | — | |
| LXU | LSB INDUSTRIES, INC. | $878.37M | $12.21 | +4.36% | $17.22 | $11.54 | 488,220 | 988,211 | — | NYSE | Materials | — | — | |
| OXLCO | Oxford Lane Capital Corp. | $878.03M | $24.15 | +0.50% | $24.85 | $22.83 | 1,459 | 3,302 | — | Nasdaq | Unknown | — | — | |
| SMP | STANDARD MOTOR PRODUCTS, INC. | $877.17M | $39.40 | +0.61% | $42.50 | $33.98 | 105,428 | 114,268 | — | NYSE | Consumer Discretionary | — | — | |
| JMIA | Jumia Technologies AG | $876.88M | $7.08 | -1.26% | $9.62 | $6.29 | 1,200,365 | 2,677,869 | — | NYSE | Consumer Discretionary | — | — | |
| CRESY | CRESUD INC | $876.64M | $12.36 | -2.75% | $12.86 | $10.31 | 224,400 | 282,957 | — | Nasdaq | Real Estate | — | — |