Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NVDA | NVIDIA CORP | $5.04T | $208.19 | -0.22% | $236.26 | $164.08 | 179,602,708 | 170,928,030 | — | Nasdaq | Information Technology | +100 | #6 +1% | |
| #2 AAPL | Apple Inc. | $4.27T | $290.55 | -3.64% | $317.40 | $245.28 | 69,930,268 | 51,516,056 | — | Nasdaq | Information Technology | +100 | #10 -20% | |
| #3 MSFT | MICROSOFT CORP | $3.00T | $403.41 | -2.02% | $466.32 | $355.51 | 34,131,015 | 36,539,757 | — | Nasdaq | Information Technology | +100 | #4 -3% | |
| #4 AMZN | AMAZON COM INC | $2.63T | $244.19 | -0.42% | $278.56 | $199.14 | 40,826,660 | 43,952,999 | — | Nasdaq | Consumer Discretionary | +100 | #41 -35% | |
| #5 TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $2.22T | $427.92 | +0.26% | $450.16 | $313.80 | 21,165,443 | 13,242,651 | — | NYSE | Information Technology | — | #105 +14% | |
| #6 GOOGL | Alphabet Inc. | $2.14T | $364.26 | +0.26% | $408.37 | $271.95 | 29,437,407 | 31,851,720 | — | Nasdaq | Information Technology | — | #37 -40% | |
| #7 GOOG | Alphabet Inc. | $1.99T | $362.29 | +0.31% | $404.23 | $271.37 | 19,114,297 | 22,292,040 | — | Nasdaq | Information Technology | — | #31 -38% | |
| #8 AVGO | Broadcom Inc. | $1.87T | $392.16 | -1.12% | $495.00 | $289.96 | 36,272,290 | 25,972,566 | — | Nasdaq | Information Technology | — | #13 -39% | |
| #9 TSLA | Tesla, Inc. | $1.49T | $396.68 | -3.00% | $453.40 | $337.24 | 58,360,207 | 51,113,730 | — | Nasdaq | Consumer Discretionary | — | #12 -28% | |
| #0 META | Meta Platforms, Inc. | $1.28T | $584.59 | -0.14% | $691.52 | $520.26 | 16,586,715 | 18,025,767 | — | Nasdaq | Information Technology | — | #16 -12% | |
| MU | MICRON TECHNOLOGY INC | $1.06T | $935.89 | -1.41% | $1089.29 | $311.49 | 72,514,111 | 54,272,367 | — | Nasdaq | Information Technology | +100 | #2 -5% | |
| LLY | ELI LILLY & Co | $1.02T | $1144.68 | -0.39% | $1182.73 | $849.05 | 3,722,815 | 3,506,874 | — | NYSE | Health Care | — | #86 +150% | |
| WMT | Walmart Inc. | $946.06B | $118.88 | -0.79% | $135.16 | $112.73 | 23,552,257 | 22,341,749 | — | Nasdaq | Consumer Discretionary | — | #112 +600% | |
| JPM | JPMORGAN CHASE & CO | $837.88B | $312.70 | +0.51% | $320.24 | $277.68 | 5,991,260 | 8,361,835 | — | NYSE | Financials | — | #166 -20% | |
| AMD | ADVANCED MICRO DEVICES INC | $775.36B | $475.51 | -3.02% | $546.44 | $192.27 | 37,157,055 | 38,365,508 | — | Nasdaq | Information Technology | — | #23 +38% | |
| ASML | ASML HOLDING NV | $685.18B | $1777.77 | +1.64% | $1830.99 | $1245.39 | 3,137,256 | 1,713,455 | — | Nasdaq | Industrials | — | #116 +40% | |
| BRK-B | BERKSHIRE HATHAWAY INC | $682.05B | $487.77 | +0.16% | $498.67 | $464.01 | 3,927,431 | 5,109,818 | — | NYSE | Financials | — | — | |
| ASMLF | ASML HOLDING NV | $680.39B | $1765.34 | +1.44% | $1826.05 | $1250.00 | 13 | 607 | — | Nasdaq | Industrials | — | — | |
| SPY | SPDR S&P 500 ETF TRUST | $676.45B | $737.05 | -0.29% | $760.40 | $629.28 | 86,844,734 | 50,134,844 | — | NYSE | Unknown | — | #1 +104% | |
| XOM | EXXON MOBIL CORP | $617.22B | $148.91 | -1.87% | $175.22 | $141.01 | 11,779,928 | 16,665,314 | — | NYSE | Energy | — | #94 +200% | |
| ORCL | ORACLE CORP | $591.92B | $205.81 | -2.84% | $250.25 | $134.57 | 25,502,027 | 23,106,794 | — | NYSE | Information Technology | — | #28 +31% | |
| JNJ | JOHNSON & JOHNSON | $570.51B | $237.00 | +2.08% | $245.80 | $219.11 | 8,191,819 | 7,600,237 | — | NYSE | Health Care | — | #187 +200% | |
| INTC | INTEL CORP | $542.41B | $107.92 | -2.13% | $132.75 | $40.63 | 145,680,757 | 141,677,309 | — | Nasdaq | Information Technology | — | #65 -52% | |
| V | VISA INC. | $539.49B | $325.05 | +1.68% | $341.27 | $293.28 | 4,635,750 | 8,153,608 | — | NYSE | Industrials | — | — | |
| CSCO | CISCO SYSTEMS, INC. | $474.39B | $120.36 | -3.05% | $130.37 | $75.90 | 22,718,772 | 26,791,662 | — | Nasdaq | Information Technology | — | — | |
| TSMWF | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $447.08B | $17.24 | +0.00% | $17.24 | $11.24 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| MA | Mastercard Inc | $434.34B | $495.24 | +1.97% | $534.21 | $464.52 | 3,304,681 | 3,947,459 | — | NYSE | Industrials | — | #92 +800% | |
| COST | COSTCO WHOLESALE CORP /NEW | $429.55B | $968.59 | -0.63% | $1096.50 | $936.51 | 1,846,383 | 2,292,199 | — | Nasdaq | Consumer Discretionary | — | #190 +200% | |
| CAT | CATERPILLAR INC | $421.30B | $914.70 | -0.10% | $946.83 | $663.31 | 2,448,688 | 2,704,896 | — | NYSE | Industrials | — | #314 +0% | |
| LRCX | LAM RESEARCH CORP | $409.14B | $327.16 | +0.84% | $349.09 | $198.60 | 14,430,285 | 9,590,736 | — | Nasdaq | Industrials | — | #350 -50% | |
| ABBV | AbbVie Inc. | $398.27B | $225.42 | +1.05% | $230.47 | $190.75 | 4,060,335 | 5,886,611 | — | NYSE | Health Care | — | #297 +0% | |
| AMAT | APPLIED MATERIALS INC /DE | $396.35B | $499.21 | +1.43% | $525.98 | $320.29 | 11,052,665 | 8,058,812 | — | Nasdaq | Information Technology | — | #191 -25% | |
| BAC | BANK OF AMERICA CORP /DE/ | $386.20B | $54.42 | +1.47% | $55.11 | $45.88 | 25,711,831 | 35,888,341 | — | NYSE | Financials | — | #290 +0% | |
| UNH | UNITEDHEALTH GROUP INC | $375.06B | $413.00 | +1.58% | $413.00 | $255.97 | 8,578,348 | 7,154,545 | — | NYSE | Financials | — | #54 +167% | |
| CVX | CHEVRON CORP | $371.95B | $186.76 | -1.31% | $212.76 | $176.13 | 6,375,290 | 9,466,386 | — | NYSE | Energy | — | #199 +200% | |
| BRK-A | BERKSHIRE HATHAWAY INC | $369.09B | $729862.00 | +0.44% | $747000.00 | $698000.00 | 159 | 189 | — | NYSE | Financials | — | — | |
| KO | COCA COLA CO | $349.96B | $81.34 | +2.26% | $82.66 | $74.07 | 15,237,638 | 15,739,841 | — | NYSE | Consumer Staples | +100 | #85 +150% | |
| ARM | ARM HOLDINGS PLC /UK | $346.98B | $324.86 | -6.22% | $427.99 | $114.46 | 13,328,315 | 12,276,270 | — | Nasdaq | Information Technology | — | #55 +433% | |
| PG | PROCTER & GAMBLE Co | $346.19B | $148.67 | +2.46% | $155.98 | $138.86 | 8,133,993 | 8,526,386 | — | NYSE | Materials | — | #289 +0% | |
| GE | GENERAL ELECTRIC CO | $344.76B | $330.44 | +2.61% | $332.49 | $268.91 | 4,789,302 | 5,402,280 | — | NYSE | Industrials | — | #125 +50% | |
| NFLX | NETFLIX INC | $342.80B | $81.41 | -1.49% | $108.95 | $81.00 | 34,055,576 | 34,266,743 | — | Nasdaq | Communication Services | — | #44 +91% | |
| MS | MORGAN STANLEY | $331.62B | $210.25 | -0.94% | $219.16 | $151.98 | 6,161,215 | 5,610,087 | — | NYSE | Financials | — | #139 +67% | |
| HD | HOME DEPOT, INC. | $320.40B | $321.33 | +3.75% | $356.56 | $286.95 | 4,837,045 | 5,211,102 | — | NYSE | Consumer Discretionary | — | #113 +600% | |
| HSBC | HSBC HOLDINGS PLC | $306.40B | $89.34 | -2.39% | $95.61 | $75.79 | 3,754,458 | 1,755,049 | — | NYSE | Financials | — | #409 +0% | |
| GS | GOLDMAN SACHS GROUP INC | $304.45B | $1032.01 | -1.24% | $1098.36 | $777.08 | 2,255,853 | 2,091,632 | — | NYSE | Financials | — | #338 +0% | |
| PLTR | Palantir Technologies Inc. | $303.24B | $132.07 | -3.22% | $163.70 | $122.68 | 38,476,415 | 42,609,387 | — | Nasdaq | Information Technology | — | #68 +0% | |
| HBCYF | HSBC HOLDINGS PLC | $302.49B | $17.64 | -0.45% | $19.00 | $14.83 | 4,173 | 14,426 | — | NYSE | Financials | — | — | |
| MRK | Merck & Co., Inc. | $295.39B | $119.60 | +0.07% | $124.00 | $107.90 | 9,667,083 | 9,730,613 | — | NYSE | Health Care | — | — | |
| BABA | Alibaba Group Holding Ltd | $287.18B | $119.70 | -0.31% | $146.87 | $117.93 | 11,649,591 | 11,594,130 | — | NYSE | Industrials | — | #239 +100% | |
| BABAF | Alibaba Group Holding Ltd | $285.59B | $14.88 | -8.08% | $19.39 | $13.43 | 7,500 | 46,237 | — | NYSE | Industrials | — | — | |
| NVS | NOVARTIS AG | $284.53B | $149.12 | +1.84% | $158.25 | $142.25 | 2,293,792 | 1,559,570 | — | NYSE | Health Care | — | — | |
| AZN | ASTRAZENECA PLC | $284.47B | $183.43 | +1.04% | $207.30 | $174.60 | 1,801,213 | 2,051,670 | — | NYSE | Health Care | — | — | |
| KLAC | KLA CORP | $279.46B | $2139.37 | +1.49% | $2262.82 | $1372.68 | 1,620,724 | 1,095,561 | — | Nasdaq | Unknown | — | #348 +0% | |
| QQQ | INVESCO QQQ TRUST, SERIES 1 | $278.25B | $707.83 | -1.15% | $748.65 | $555.60 | 87,562,233 | 42,452,424 | — | Nasdaq | Unknown | — | #3 +105% | |
| PM | Philip Morris International Inc. | $278.19B | $178.49 | +1.38% | $193.05 | $151.63 | 2,927,047 | 4,550,302 | — | NYSE | Consumer Staples | — | — | |
| NVSEF | NOVARTIS AG | $276.44B | $144.88 | +0.00% | $161.50 | $139.32 | 0 | 41,227 | — | NYSE | Health Care | — | — | |
| RY | ROYAL BANK OF CANADA | $275.01B | $197.89 | +1.32% | $198.57 | $155.85 | 1,089,484 | 1,156,709 | — | NYSE | Financials | — | #302 +0% | |
| TXN | TEXAS INSTRUMENTS INC | $262.68B | $288.63 | -0.78% | $331.51 | $183.97 | 8,878,803 | 8,086,160 | — | Nasdaq | Information Technology | — | — | |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $260.81B | $277.49 | -1.19% | $332.46 | $212.34 | 8,993,103 | 10,141,180 | — | NYSE | Unknown | — | #78 -39% | |
| WFC | WELLS FARGO & COMPANY/MN | $250.94B | $82.00 | +1.28% | $86.21 | $72.78 | 11,349,190 | 16,682,846 | — | NYSE | Financials | — | — | |
| KXIAY | Kioxia Holdings Corporation/ADR | $250.11B | $45.80 | -4.86% | $52.55 | $11.95 | 532,140 | 1,418,291 | — | OTC | Unknown | — | — | |
| GEV | GE Vernova Inc. | $247.26B | $920.15 | -1.47% | $1181.95 | $802.27 | 3,581,995 | 2,517,056 | — | NYSE | Industrials | — | #225 -67% | |
| RTX | RTX Corp | $244.50B | $181.56 | +1.62% | $208.52 | $170.07 | 4,483,153 | 5,622,302 | — | NYSE | Industrials | — | — | |
| SNDK | Sandisk Corp | $243.84B | $1646.54 | +0.28% | $1861.00 | $558.58 | 16,059,414 | 13,639,084 | — | Nasdaq | Information Technology | — | #19 +130% | |
| LIN | LINDE PLC | $238.38B | $515.59 | +2.72% | $519.64 | $469.65 | 2,951,578 | 2,260,626 | — | Nasdaq | Materials | — | — | |
| SHEL | Shell plc | $237.13B | $85.43 | -1.41% | $94.05 | $83.07 | 4,574,794 | 8,024,930 | — | NYSE | Energy | — | — | |
| RYDAF | Shell plc | $235.38B | $42.40 | -0.31% | $47.90 | $40.66 | 600 | 12,237 | — | NYSE | Energy | — | — | |
| MRVL | Marvell Technology, Inc. | $233.67B | $266.88 | -7.61% | $324.20 | $85.09 | 92,150,706 | 41,393,004 | — | Nasdaq | Information Technology | — | #7 -9% | |
| C | CITIGROUP INC | $229.79B | $134.73 | +1.09% | $135.93 | $104.15 | 9,865,278 | 11,244,003 | — | NYSE | Financials | — | — | |
| TM | TOYOTA MOTOR CORP/ | $229.10B | $175.78 | -1.50% | $224.98 | $175.22 | 865,237 | 507,871 | — | NYSE | Consumer Discretionary | — | #294 +0% | |
| MBFJF | MITSUBISHI UFJ FINANCIAL GROUP INC | $228.92B | $20.30 | +1.00% | $21.15 | $16.07 | 134,400 | 115,973 | — | NYSE | Financials | — | — | |
| TOYOF | TOYOTA MOTOR CORP/ | $228.08B | $17.50 | -2.23% | $23.50 | $16.55 | 900 | 210,400 | — | NYSE | Consumer Discretionary | — | — | |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $223.62B | $19.83 | -0.45% | $20.23 | $16.26 | 3,245,963 | 3,106,539 | — | NYSE | Financials | — | — | |
| BHPLF | BHP Group Ltd | $223.55B | $44.00 | +4.89% | $47.02 | $30.99 | 200 | 161,547 | — | NYSE | Materials | — | — | |
| AXP | AMERICAN EXPRESS CO | $217.24B | $318.38 | +1.95% | $339.98 | $290.05 | 2,632,325 | 3,187,934 | — | NYSE | Financials | — | — | |
| QCOM | QUALCOMM INC/DE | $216.51B | $205.42 | -5.67% | $258.96 | $121.54 | 28,754,487 | 28,274,793 | — | Nasdaq | Information Technology | — | #93 -31% | |
| BHP | BHP Group Ltd | $215.24B | $84.73 | +1.23% | $93.70 | $64.53 | 5,161,460 | 2,669,465 | — | NYSE | Materials | — | — | |
| PANW | Palo Alto Networks Inc | $212.32B | $260.52 | -2.18% | $302.95 | $143.50 | 7,555,091 | 8,902,976 | — | Nasdaq | Information Technology | — | — | |
| SAP | SAP SE | $208.90B | $178.92 | -1.65% | $196.64 | $157.91 | 3,080,072 | 3,479,216 | — | NYSE | Information Technology | — | #189 +200% | |
| SAPGF | SAP SE | $207.83B | $178.00 | -1.87% | $200.46 | $157.91 | 156 | 42,412 | — | NYSE | Information Technology | — | — | |
| MCD | MCDONALDS CORP | $200.54B | $282.25 | +1.61% | $328.26 | $270.15 | 4,296,855 | 4,330,968 | — | NYSE | Consumer Discretionary | — | #295 +0% | |
| IDEXF | Industria de Diseno Textil Inditex SA / ADR | $200.47B | $64.36 | -0.54% | $65.67 | $53.82 | 1,100 | 2,650 | — | OTC | Unknown | — | — | |
| ADI | ANALOG DEVICES INC | $197.09B | $404.62 | +0.18% | $439.70 | $299.74 | 5,401,965 | 4,593,209 | — | Nasdaq | Information Technology | — | — | |
| TTE | TotalEnergies SE | $196.53B | $88.48 | -0.17% | $94.17 | $78.73 | 1,277,101 | 1,293,950 | — | NYSE | Energy | — | — | |
| PEP | PEPSICO INC | $195.15B | $142.78 | +1.49% | $161.16 | $139.26 | 10,150,588 | 7,262,683 | — | Nasdaq | Consumer Staples | — | #188 +200% | |
| TMUS | T-Mobile US, Inc. | $194.21B | $179.46 | +0.58% | $217.98 | $174.02 | 4,665,414 | 5,105,080 | — | Nasdaq | Communication Services | — | #369 +0% | |
| ANET | Arista Networks, Inc. | $191.60B | $152.16 | -2.71% | $179.80 | $115.42 | 7,276,550 | 11,569,592 | — | NYSE | Information Technology | — | #309 +0% | |
| VZ | VERIZON COMMUNICATIONS INC | $191.16B | $45.78 | +0.75% | $50.91 | $44.27 | 19,842,785 | 21,532,646 | — | NYSE | Communication Services | — | #383 +0% | |
| STX | Seagate Technology Holdings plc | $189.70B | $846.01 | -3.51% | $966.80 | $351.42 | 3,070,519 | 4,275,827 | — | Nasdaq | Information Technology | — | #404 +0% | |
| APH | AMPHENOL CORP /DE/ | $189.54B | $154.07 | +7.29% | $155.46 | $118.01 | 15,423,162 | 11,475,799 | — | NYSE | Information Technology | — | #236 +100% | |
| TD | TORONTO DOMINION BANK | $189.39B | $114.64 | +0.41% | $115.37 | $90.33 | 1,700,139 | 1,939,901 | — | NYSE | Financials | — | #411 +0% | |
| AMGN | AMGEN INC | $185.96B | $344.57 | -0.34% | $377.29 | $318.12 | 3,263,316 | 2,670,904 | — | Nasdaq | Health Care | — | — | |
| TMO | THERMO FISHER SCIENTIFIC INC. | $183.61B | $494.07 | +5.20% | $538.41 | $435.27 | 1,903,773 | 2,446,116 | — | NYSE | Unknown | — | #300 +0% | |
| ABBNY | ABB LTD | $183.55B | $101.12 | -2.17% | $110.20 | $76.50 | 81,074 | 291,252 | — | OTC | Industrials | — | — | |
| ABLZF | ABB LTD | $183.06B | $100.85 | -2.37% | $110.80 | $77.03 | 300 | 12,537 | — | OTC | Industrials | — | — | |
| TJX | TJX COMPANIES INC /DE/ | $182.13B | $164.87 | +3.21% | $165.28 | $145.66 | 3,769,639 | 6,032,708 | — | NYSE | Consumer Discretionary | — | #235 +100% | |
| BCDRF | Banco Santander, S.A. | $181.28B | $12.60 | +0.24% | $12.93 | $10.08 | 190,900 | 283,213 | — | NYSE | Financials | — | — | |
| WDC | WESTERN DIGITAL CORP | $178.45B | $517.72 | -1.75% | $602.38 | $249.00 | 7,208,472 | 7,681,496 | — | Nasdaq | Information Technology | — | #376 -67% | |
| NEE | NEXTERA ENERGY INC | $176.92B | $84.83 | +0.98% | $98.03 | $82.96 | 12,214,280 | 12,115,009 | — | NYSE | Utilities | — | #385 +0% | |
| SAN | Banco Santander, S.A. | $176.54B | $12.27 | +0.90% | $12.89 | $10.31 | 10,666,256 | 8,260,205 | — | NYSE | Financials | — | #480 +0% |