Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KO | COCA COLA CO | $349.96B | $81.34 | +2.26% | $82.66 | $74.07 | 15,237,638 | 15,739,841 | — | NYSE | Consumer Staples | +100 | #84 +233% | |
| #2 PM | Philip Morris International Inc. | $278.19B | $178.49 | +1.38% | $193.05 | $151.63 | 2,927,047 | 4,550,302 | — | NYSE | Consumer Staples | — | — | |
| #3 PEP | PEPSICO INC | $195.15B | $142.78 | +1.49% | $161.16 | $139.26 | 10,150,588 | 7,262,683 | — | Nasdaq | Consumer Staples | — | #191 +200% | |
| #4 BUD | Anheuser-Busch InBev SA/NV | $138.81B | $81.02 | +3.00% | $84.46 | $66.36 | 1,678,455 | 1,916,395 | — | NYSE | Consumer Staples | — | — | |
| #5 BTAFF | British American Tobacco p.l.c. | $133.73B | $61.87 | +0.86% | $69.57 | $54.92 | 4,600 | 6,157 | — | NYSE | Consumer Staples | — | — | |
| #6 BUDFF | Anheuser-Busch InBev SA/NV | $132.90B | $77.57 | -0.26% | $83.82 | $67.25 | 102,800 | 46,670 | — | NYSE | Consumer Staples | — | — | |
| #7 BTI | British American Tobacco p.l.c. | $129.58B | $59.95 | +0.44% | $67.30 | $54.83 | 3,869,611 | 3,939,144 | — | NYSE | Consumer Staples | — | — | |
| #8 CVS | CVS HEALTH Corp | $123.84B | $97.06 | -0.02% | $98.43 | $68.91 | 4,990,894 | 8,386,506 | — | NYSE | Consumer Staples | — | #329 -75% | |
| #9 MO | ALTRIA GROUP, INC. | $119.50B | $71.56 | +0.38% | $74.56 | $62.87 | 9,614,546 | 9,196,278 | — | NYSE | Consumer Staples | — | #309 +0% | |
| #0 MNST | Monster Beverage Corp | $88.17B | $90.15 | +1.90% | $90.49 | $70.86 | 6,424,375 | 5,622,659 | — | Nasdaq | Consumer Staples | — | #402 +0% | |
| MDLZ | Mondelez International, Inc. | $80.78B | $62.93 | +2.16% | $63.29 | $53.84 | 8,326,426 | 7,690,391 | — | Nasdaq | Consumer Staples | — | — | |
| ABEV | AMBEV S.A. | $48.59B | $3.12 | +1.63% | $3.45 | $2.70 | 26,091,322 | 29,319,247 | — | NYSE | Consumer Staples | — | — | |
| DGEAF | DIAGEO PLC | $45.43B | $20.43 | +3.44% | $21.89 | $17.67 | 3,600 | 4,433 | — | NYSE | Consumer Staples | — | — | |
| DEO | DIAGEO PLC | $44.70B | $80.41 | +0.21% | $87.48 | $71.73 | 1,715,131 | 1,318,444 | — | NYSE | Consumer Staples | — | — | |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS plc | $42.89B | $96.87 | +1.70% | $101.97 | $88.77 | 1,820,739 | 1,888,271 | — | Nasdaq | Consumer Staples | — | — | |
| KDP | Keurig Dr Pepper Inc. | $42.83B | $31.48 | +2.37% | $31.59 | $24.88 | 11,029,133 | 10,398,234 | — | Nasdaq | Consumer Staples | — | — | |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $41.63B | $122.20 | -0.25% | $125.71 | $99.42 | 817,708 | 529,047 | — | NYSE | Consumer Staples | — | — | |
| KR | KROGER CO | $38.84B | $62.99 | +0.05% | $76.18 | $61.01 | 8,917,701 | 6,302,317 | — | NYSE | Consumer Staples | — | #353 +0% | |
| ADM | Archer-Daniels-Midland Co | $38.61B | $80.12 | -0.12% | $85.37 | $64.64 | 2,071,847 | 4,054,812 | — | NYSE | Consumer Staples | — | — | |
| KHC | Kraft Heinz Co | $27.78B | $23.43 | +0.34% | $24.27 | $20.66 | 11,767,832 | 14,916,684 | — | Nasdaq | Consumer Staples | — | — | |
| HSY | HERSHEY CO | $26.06B | $175.84 | -0.03% | $220.55 | $173.85 | 1,825,346 | 1,944,728 | — | NYSE | Consumer Staples | — | — | |
| BG | Bunge Global SA | $24.58B | $126.68 | +0.94% | $134.87 | $115.99 | 1,141,426 | 1,735,101 | — | NYSE | Consumer Staples | — | — | |
| STZ | CONSTELLATION BRANDS, INC. | $24.12B | $140.09 | -0.54% | $167.48 | $135.11 | 1,641,867 | 1,972,729 | — | NYSE | Consumer Staples | — | — | |
| KOF | COCA COLA FEMSA SAB DE CV | $21.92B | $104.35 | -0.38% | $110.94 | $91.56 | 153,172 | 142,086 | — | NYSE | Consumer Staples | — | — | |
| GIS | GENERAL MILLS INC | $18.00B | $33.72 | +1.75% | $42.55 | $31.75 | 8,918,457 | 10,175,649 | — | NYSE | Consumer Staples | — | #340 +0% | |
| TSN | TYSON FOODS, INC. | $15.93B | $56.47 | -0.91% | $68.90 | $56.15 | 2,694,888 | 3,377,930 | — | NYSE | Consumer Staples | — | #375 -75% | |
| HRL | HORMEL FOODS CORP /DE/ | $13.20B | $23.98 | +1.44% | $24.18 | $19.70 | 3,756,079 | 6,257,839 | — | NYSE | Consumer Staples | — | — | |
| MKC | MCCORMICK & CO INC | $12.35B | $48.63 | +2.14% | $63.87 | $44.82 | 3,847,895 | 3,720,560 | — | NYSE | Consumer Staples | — | #359 +0% | |
| SJM | J M SMUCKER Co | $11.99B | $112.39 | +10.44% | $115.23 | $87.28 | 4,722,593 | 1,947,946 | — | NYSE | Consumer Staples | — | #245 +100% | |
| MICC | Magnum Ice Cream Co N.V. | $10.69B | $17.46 | +2.83% | $17.46 | $12.94 | 823,257 | 1,619,189 | — | NYSE | Consumer Staples | — | — | |
| SFD | SMITHFIELD FOODS INC | $10.49B | $26.67 | +1.60% | $29.44 | $22.34 | 1,235,335 | 1,337,538 | — | Nasdaq | Consumer Staples | — | — | |
| COKE | Coca-Cola Consolidated, Inc. | $10.46B | $185.09 | +3.51% | $219.36 | $161.00 | 759,891 | 642,673 | — | Nasdaq | Consumer Staples | — | #253 +100% | |
| DAR | DARLING INGREDIENTS INC. | $9.28B | $58.36 | +0.00% | $66.02 | $51.02 | 1,796,683 | 2,372,033 | — | NYSE | Consumer Staples | — | — | |
| JBS | JBS N.V. | $9.20B | $11.85 | +1.98% | $17.27 | $11.49 | 5,476,658 | 8,402,209 | — | NYSE | Consumer Staples | — | — | |
| PRMB | Primo Brands Corp | $8.48B | $23.38 | +0.82% | $25.15 | $17.74 | 2,341,834 | 4,199,118 | — | NYSE | Consumer Staples | — | — | |
| SFM | Sprouts Farmers Market, Inc. | $7.97B | $84.74 | -2.24% | $94.89 | $69.29 | 2,020,140 | 2,336,155 | — | Nasdaq | Consumer Staples | — | — | |
| BF-B | BROWN FORMAN CORP | $7.76B | $26.73 | +1.10% | $31.24 | $22.61 | 2,576,340 | 3,760,211 | — | NYSE | Consumer Staples | — | — | |
| ACI | Albertsons Companies, Inc. | $7.74B | $15.66 | -2.97% | $18.04 | $15.36 | 6,972,102 | 5,836,800 | — | NYSE | Consumer Staples | — | — | |
| CELH | Celsius Holdings, Inc. | $7.21B | $28.19 | +0.68% | $46.28 | $27.47 | 9,102,122 | 10,506,501 | — | Nasdaq | Consumer Staples | — | #254 +100% | |
| TAP | MOLSON COORS BEVERAGE CO | $7.10B | $40.52 | +2.30% | $45.58 | $38.04 | 4,280,504 | 3,473,570 | — | NYSE | Consumer Staples | — | — | |
| PPC | PILGRIMS PRIDE CORP | $7.08B | $29.74 | +1.92% | $39.75 | $27.13 | 1,177,148 | 1,528,425 | — | Nasdaq | Consumer Staples | — | #445 -50% | |
| CPB | CAMPBELL'S Co | $6.60B | $22.13 | +2.98% | $24.77 | $19.56 | 12,574,894 | 7,954,873 | — | Nasdaq | Consumer Staples | — | #316 +0% | |
| MHK | MOHAWK INDUSTRIES INC | $6.52B | $106.89 | +5.40% | $112.76 | $92.99 | 514,032 | 862,518 | — | NYSE | Consumer Staples | — | — | |
| INGR | Ingredion Inc | $6.41B | $101.64 | +1.99% | $116.48 | $97.66 | 814,016 | 840,747 | — | NYSE | Consumer Staples | — | — | |
| CAG | CONAGRA BRANDS INC. | $6.29B | $13.14 | -0.08% | $18.05 | $12.53 | 14,948,755 | 14,470,952 | — | NYSE | Consumer Staples | — | — | |
| LW | Lamb Weston Holdings, Inc. | $6.01B | $43.55 | +2.28% | $46.20 | $37.29 | 1,016,411 | 1,482,514 | — | NYSE | Consumer Staples | — | — | |
| COCSF | COCA COLA FEMSA SAB DE CV | $5.62B | $10.70 | -2.04% | $11.83 | $9.24 | 1,300 | 1,057 | — | NYSE | Consumer Staples | — | — | |
| BF-A | BROWN FORMAN CORP | $4.57B | $27.12 | +0.59% | $31.14 | $23.01 | 266,260 | 178,365 | — | NYSE | Consumer Staples | — | — | |
| COCO | Vita Coco Company, Inc. | $4.24B | $74.22 | +1.09% | $79.70 | $45.02 | 786,544 | 1,366,608 | — | Nasdaq | Consumer Staples | — | — | |
| POST | Post Holdings, Inc. | $4.15B | $91.51 | +1.62% | $108.09 | $86.85 | 474,983 | 863,603 | — | NYSE | Consumer Staples | — | — | |
| FIZZ | NATIONAL BEVERAGE CORP | $3.48B | $37.19 | +4.00% | $37.65 | $32.78 | 331,691 | 291,880 | — | Nasdaq | Consumer Staples | — | — | |
| TBBB | BBB FOODS INC | $3.08B | $39.52 | -0.20% | $40.08 | $30.10 | 536,557 | 773,989 | — | NYSE | Consumer Staples | — | — | |
| MZTI | MARZETTI CO | $3.02B | $110.01 | +0.96% | $161.83 | $104.88 | 291,731 | 387,588 | — | Nasdaq | Consumer Staples | — | — | |
| FRPT | Freshpet, Inc. | $2.51B | $51.15 | -0.49% | $83.88 | $46.45 | 1,174,637 | 1,806,161 | — | Nasdaq | Consumer Staples | — | — | |
| ASAIY | Sendas Distributor S.A. | $2.21B | $8.25 | +2.10% | $10.35 | $6.92 | 1,664 | 33,689 | — | OTC | Consumer Staples | — | — | |
| AKO-B | ANDINA BOTTLING CO INC | $2.10B | $26.61 | +0.15% | $31.99 | $23.45 | 11,034 | 6,138 | — | NYSE | Consumer Staples | — | — | |
| GRDN | Guardian Pharmacy Services, Inc. | $2.08B | $41.83 | +3.26% | $42.00 | $31.14 | 260,437 | 403,031 | — | NYSE | Consumer Staples | — | — | |
| CCU | UNITED BREWERIES CO INC | $2.05B | $11.09 | +1.56% | $12.50 | $10.56 | 131,523 | 168,114 | — | NYSE | Consumer Staples | — | — | |
| AIN | ALBANY INTERNATIONAL CORP /DE/ | $1.97B | $69.52 | +0.61% | $71.26 | $48.36 | 225,867 | 250,749 | — | NYSE | Consumer Staples | — | — | |
| WMK | WEIS MARKETS INC | $1.96B | $79.26 | -0.53% | $80.84 | $59.70 | 125,758 | 143,919 | — | NYSE | Consumer Staples | — | — | |
| TILE | INTERFACE INC | $1.82B | $31.35 | +2.79% | $31.61 | $24.38 | 539,149 | 576,312 | — | Nasdaq | Consumer Staples | — | — | |
| RLX | RLX Technology Inc. | $1.81B | $1.98 | +0.51% | $2.40 | $1.96 | 4,019,975 | 2,818,899 | — | NYSE | Consumer Staples | — | — | |
| AKO-A | ANDINA BOTTLING CO INC | $1.73B | $21.90 | +7.93% | $24.24 | $20.29 | 300 | 1,287 | — | NYSE | Consumer Staples | — | — | |
| TR | TOOTSIE ROLL INDUSTRIES INC | $1.66B | $38.61 | +1.66% | $45.06 | $36.92 | 151,155 | 158,195 | — | NYSE | Consumer Staples | — | — | |
| FLO | FLOWERS FOODS INC | $1.62B | $7.66 | +2.27% | $9.18 | $6.80 | 5,020,859 | 9,234,735 | — | NYSE | Consumer Staples | — | — | |
| TPB | Turning Point Brands, Inc. | $1.57B | $81.11 | -3.77% | $98.86 | $65.80 | 329,864 | 428,952 | — | NYSE | Consumer Staples | — | — | |
| SAM | BOSTON BEER CO INC | $1.46B | $174.99 | +2.89% | $264.46 | $158.68 | 242,917 | 314,577 | — | NYSE | Consumer Staples | — | — | |
| JJSF | J&J SNACK FOODS CORP | $1.44B | $76.96 | +1.81% | $88.89 | $68.87 | 196,720 | 258,707 | — | Nasdaq | Consumer Staples | — | — | |
| NOMD | Nomad Foods Ltd | $1.43B | $10.23 | +3.02% | $10.54 | $8.99 | 810,401 | 1,649,477 | — | NYSE | Consumer Staples | — | — | |
| IMKTA | INGLES MARKETS INC | $1.35B | $92.85 | +0.05% | $95.62 | $79.21 | 124,401 | 145,643 | — | Nasdaq | Consumer Staples | — | — | |
| TROLB | TOOTSIE ROLL INDUSTRIES INC | $1.25B | $39.00 | +0.00% | $42.50 | $35.00 | 0 | 33 | — | NYSE | Consumer Staples | — | — | |
| SMPL | Simply Good Foods Co | $1.13B | $12.44 | +4.27% | $15.66 | $10.21 | 1,902,635 | 2,242,738 | — | Nasdaq | Consumer Staples | — | — | |
| AIIR | AIR Global PLC | $1.09B | $6.77 | -0.15% | $15.30 | $6.51 | 1,064 | 172,892 | — | Nasdaq | Consumer Staples | — | — | |
| MALG | MICROALLIANCE GROUP INC. | $1.07B | $1.76 | +0.00% | $1.76 | $1.14 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| BRBR | BELLRING BRANDS, INC. | $980.22M | $8.43 | +6.71% | $19.11 | $7.82 | 6,599,287 | 5,562,736 | — | NYSE | Consumer Staples | — | — | |
| GO | Grocery Outlet Holding Corp. | $877.44M | $8.87 | +0.00% | $9.44 | $5.72 | 2,342,788 | 3,273,036 | — | Nasdaq | Consumer Staples | — | #81 +10% | |
| ARKO | ARKO Corp. | $855.98M | $7.63 | +0.26% | $7.95 | $4.89 | 562,033 | 842,578 | — | Nasdaq | Consumer Staples | — | — | |
| WEST | Westrock Coffee Co | $778.51M | $7.98 | +5.84% | $8.98 | $3.66 | 386,489 | 843,886 | — | Nasdaq | Consumer Staples | — | — | |
| SENEA | Seneca Foods Corp | $757.36M | $145.40 | +1.06% | $167.52 | $121.36 | 147,237 | 129,818 | — | Nasdaq | Consumer Staples | — | — | |
| MKC-V | MCCORMICK & CO INC | $724.31M | $48.76 | +1.96% | $63.19 | $44.30 | 3,578 | 5,313 | — | NYSE | Consumer Staples | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $700.90M | $30.42 | +1.06% | $30.81 | $24.07 | 147,962 | 138,919 | — | NYSE | Consumer Staples | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $698.82M | $76.86 | +1.87% | $84.89 | $71.99 | 110,935 | 129,671 | — | Nasdaq | Consumer Staples | — | — | |
| YSWY | Yesway, Inc. | $693.57M | $22.24 | +1.04% | $29.08 | $19.61 | 541,430 | 441,881 | — | Nasdaq | Consumer Staples | — | — | |
| OFRM | Once Upon a Farm, PBC | $677.14M | $16.16 | +6.67% | $21.85 | $14.00 | 295,853 | 385,708 | — | NYSE | Consumer Staples | — | — | |
| DNUT | Krispy Kreme, Inc. | $643.05M | $3.73 | +0.81% | $4.39 | $3.10 | 2,497,029 | 2,502,761 | 1 | Nasdaq | Consumer Staples | — | #286 -71% | |
| UTZ | Utz Brands, Inc. | $610.02M | $6.89 | -0.14% | $8.68 | $6.78 | 1,567,631 | 2,023,048 | — | NYSE | Consumer Staples | — | — | |
| MAMA | Mama's Creations, Inc. | $549.95M | $13.51 | -11.12% | $17.07 | $12.85 | 1,329,768 | 442,839 | — | Nasdaq | Consumer Staples | — | — | |
| VITL | Vital Farms, Inc. | $449.05M | $10.48 | +4.17% | $19.25 | $7.95 | 2,289,857 | 3,916,429 | — | Nasdaq | Consumer Staples | — | — | |
| VLGEA | VILLAGE SUPER MARKET INC | $424.17M | $39.70 | +0.99% | $48.21 | $37.18 | 51,489 | 56,783 | — | Nasdaq | Consumer Staples | — | — | |
| LWAY | Lifeway Foods, Inc. | $363.86M | $23.81 | +1.32% | $28.37 | $17.31 | 97,610 | 142,500 | — | Nasdaq | Consumer Staples | — | — | |
| BYND | BEYOND MEAT, INC. | $355.79M | $0.6904 | -8.56% | $1.40 | $0.5730 | 54,957,778 | 50,657,516 | — | Nasdaq | Consumer Staples | — | #211 +200% | |
| BGS | B&G Foods, Inc. | $313.30M | $3.86 | +2.12% | $5.63 | $3.76 | 1,633,374 | 2,184,926 | — | NYSE | Consumer Staples | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| AFRI | Forafric Global PLC | $267.75M | $9.93 | +0.40% | $10.50 | $8.71 | 11,155 | 17,185 | — | Nasdaq | Consumer Staples | — | — | |
| OTLY | Oatly Group AB | $260.42M | $8.34 | +1.34% | $13.98 | $8.09 | 109,842 | 104,795 | — | Nasdaq | Consumer Staples | — | — | |
| SENEB | Seneca Foods Corp | $227.08M | $145.75 | +0.00% | $164.98 | $131.45 | 0 | 187 | — | Nasdaq | Consumer Staples | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $207.15M | $6.81 | +0.00% | $7.75 | $6.81 | 0 | 2,933 | — | OTC | Consumer Staples | — | — | |
| BRCC | BRC Inc. | $142.74M | $1.22 | +0.83% | $1.86 | $0.7110 | 657,250 | 1,722,148 | — | NYSE | Consumer Staples | — | — | |
| MED | MEDIFAST INC | $135.43M | $12.18 | +0.91% | $13.43 | $9.22 | 199,905 | 199,064 | — | NYSE | Consumer Staples | — | — |