Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DCBG | Dime Commercial Bancshares, Inc. /NY/ | — | $26.55 | -0.75% | $26.75 | $25.08 | 1,700 | 1,173 | — | NYSE | Financials | — | — | |
| #2 FIISO | FINANCIAL INSTITUTIONS INC | — | $115.65 | +0.00% | $122.70 | $115.65 | 0 | 1 | — | Nasdaq | Financials | — | — | |
| #3 BANFP | BANCFIRST CORP /OK/ | — | $26.25 | +0.00% | $26.48 | $25.11 | 0 | 410 | — | Nasdaq | Financials | — | — | |
| #4 FRMEP | FIRST MERCHANTS CORP | — | $25.05 | -0.04% | $25.97 | $24.55 | 5,200 | 1,750 | — | Nasdaq | Financials | — | — | |
| #5 ATMP | BARCLAYS BANK PLC | — | $34.34 | -0.46% | $36.38 | $32.15 | 10,298 | 16,433 | — | CBOE | Financials | — | — | |
| #6 TRGSU | TRG Latin America Acquisitions Corp. | — | $10.03 | +0.00% | $11.00 | $9.95 | 0 | 697 | — | Nasdaq | Financials | — | — | |
| #7 GIXXR | GigCapital9 Corp. | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| #8 BWVTF | BARCLAYS BANK PLC | — | $115.00 | +0.00% | $115.00 | $75.00 | 0 | 0 | — | CBOE | Financials | — | — | |
| #9 GBUG | BARCLAYS BANK PLC | — | $38.49 | -1.96% | $53.33 | $37.48 | 42,263 | 43,622 | — | CBOE | Financials | — | — | |
| #0 RNR-PG | RENAISSANCERE HOLDINGS LTD | — | $15.07 | +0.13% | $15.69 | $14.82 | 13,586 | 27,596 | — | NYSE | Financials | — | — | |
| GRN | BARCLAYS BANK PLC | — | $30.22 | -0.86% | $31.74 | $25.02 | 1,999 | 880 | — | CBOE | Financials | — | — | |
| VXX | BARCLAYS BANK PLC | — | $25.17 | +1.66% | $39.93 | $23.43 | 16,520,403 | 9,093,350 | — | CBOE | Financials | — | — | |
| VXZ | BARCLAYS BANK PLC | — | $54.30 | +0.67% | $62.08 | $53.48 | 2,336 | 14,285 | — | CBOE | Financials | — | — | |
| TAPR | BARCLAYS BANK PLC | — | $26.37 | -0.00% | $26.48 | $25.54 | 1,731 | 1,161 | — | CBOE | Financials | — | — | |
| JJETF | BARCLAYS BANK PLC | — | $8.00 | +0.00% | $8.00 | $5.50 | 0 | 0 | — | CBOE | Financials | — | — | |
| ZIONP | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | — | $18.80 | +0.11% | $19.32 | $18.10 | 799 | 4,395 | — | Nasdaq | Financials | — | — | |
| AFGB | AMERICAN FINANCIAL GROUP INC | — | $20.72 | +0.05% | $21.59 | $20.51 | 5,346 | 6,568 | — | NYSE | Financials | — | — | |
| GIXXU | GigCapital9 Corp. | — | $10.22 | +0.00% | $10.71 | $9.04 | 0 | 297 | — | Nasdaq | Financials | — | — | |
| AFGD | AMERICAN FINANCIAL GROUP INC | — | $19.39 | -0.10% | $20.33 | $19.24 | 4,114 | 5,964 | — | NYSE | Financials | — | — | |
| AFGE | AMERICAN FINANCIAL GROUP INC | — | $15.92 | -0.25% | $17.14 | $15.82 | 5,904 | 7,493 | — | NYSE | Financials | — | — | |
| RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $21.13 | -0.19% | $21.73 | $20.35 | 9,640 | 16,138 | — | NYSE | Financials | — | — | |
| MCAHU | Mountain Crest Acquisition 6 Corp. | — | $10.10 | -0.20% | $10.12 | $9.98 | 78,381 | 139,460 | — | Financials | — | — | ||
| CNDAU | Concord Acquisition Corp II | — | $10.42 | +0.00% | $10.42 | $10.42 | 0 | 0 | — | OTC | Financials | — | — | |
| KCA-UN | Kensington Capital Acquisition Corp. VI | — | $10.01 | +0.00% | $10.50 | $9.80 | 4,900 | 13,993 | — | NYSE | Financials | — | — | |
| BLRKU | Bluerock Acquisition Corp. | — | $10.07 | +0.00% | $10.09 | $10.01 | 0 | 53 | — | Nasdaq | Financials | — | — | |
| AGM-PE | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $20.60 | -0.24% | $21.96 | $20.45 | 7,860 | 6,712 | — | NYSE | Financials | — | — | |
| TVACU | Texas Ventures Acquisition III Corp | — | $10.68 | +0.00% | $10.96 | $10.51 | 0 | 263 | — | Nasdaq | Financials | — | — | |
| TVACW | Texas Ventures Acquisition III Corp | — | $0.5028 | -18.90% | $0.6780 | $0.5028 | 1,003 | 33 | — | Nasdaq | Financials | — | — | |
| FERAR | Fifth Era Acquisition Corp I | — | $0.3300 | +0.00% | $0.3300 | $0.3300 | 74,168 | 74,168 | — | Nasdaq | Financials | — | — | |
| FERAU | Fifth Era Acquisition Corp I | — | $10.62 | -0.38% | $11.50 | $10.54 | 199 | 50 | — | Nasdaq | Financials | — | — | |
| EVOXW | Evolution Global Acquisition Corp | — | $0.4900 | +0.00% | $0.4900 | $0.4400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| EVOXU | Evolution Global Acquisition Corp | — | $10.26 | +0.49% | $10.27 | $10.14 | 147 | 1,665 | — | Nasdaq | Financials | — | — | |
| AGM-PD | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $20.80 | +0.46% | $21.53 | $20.17 | 2,896 | 6,695 | — | NYSE | Financials | — | — | |
| GRWLF | GREAT-WEST LIFECO INC. | — | $18.00 | +0.00% | $18.00 | $15.82 | 0 | 0 | — | OTC | Financials | — | — | |
| DYORW | Insight Digital Partners II | — | $0.3100 | +0.00% | $0.3200 | $0.3100 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BLRKW | Bluerock Acquisition Corp. | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 800 | 800 | — | Nasdaq | Financials | — | — | |
| GIWWU | GigCapital8 Corp. | — | $10.32 | +0.00% | $10.67 | $10.22 | 0 | 400 | — | Nasdaq | Financials | — | — | |
| CNDAW | Concord Acquisition Corp II | — | $0.2300 | +0.00% | $0.2300 | $0.2300 | 0 | 0 | — | OTC | Financials | — | — | |
| GIWWR | GigCapital8 Corp. | — | $0.3000 | +0.00% | $0.3700 | $0.3000 | 1,420 | 1,420 | — | Nasdaq | Financials | — | — | |
| MYXXU | Maywood Acquisition Corp. 2 | — | $10.16 | +0.59% | $10.16 | $9.98 | 34,874 | 15,112 | — | Financials | — | — | ||
| CCXIU | Churchill Capital Corp XI | — | $10.26 | -0.77% | $11.26 | $10.15 | 400 | 9,087 | — | Nasdaq | Financials | — | — | |
| CCXIW | Churchill Capital Corp XI | — | $1.10 | +0.00% | $1.79 | $1.00 | 26,544 | 26,544 | — | Nasdaq | Financials | — | — | |
| NWAX-WT | New America Acquisition I Corp. | — | $0.4876 | +0.00% | $0.5051 | $0.4700 | 10,850 | 10,850 | — | NYSE | Financials | — | — | |
| NWAX-UN | New America Acquisition I Corp. | — | $10.40 | +0.10% | $10.50 | $10.20 | 1,283 | 8,950 | — | NYSE | Financials | — | — | |
| EMISR | Emmis Acquisition Corp. | — | $0.1599 | +0.00% | $0.1599 | $0.1599 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TDWDR | Tailwind 2.0 Acquisition Corp. | — | $0.1215 | +0.00% | $0.1215 | $0.1215 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| TDWDU | Tailwind 2.0 Acquisition Corp. | — | $10.50 | +4.48% | $12.00 | $10.05 | 10,479 | 356 | — | Nasdaq | Financials | — | — | |
| HVMCU | Highview Merger Corp. | — | $10.27 | +0.00% | $10.35 | $10.17 | 100 | 360 | — | Nasdaq | Financials | — | — | |
| HVMCW | Highview Merger Corp. | — | $0.2710 | +0.00% | $0.3500 | $0.2710 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SVCCW | Stellar V Capital Corp. (Cayman Islands) | — | $0.1909 | +0.00% | $0.2602 | $0.1909 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BDCIW | BTC Development Corp. | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BDCIU | BTC Development Corp. | — | $10.18 | +0.00% | $10.25 | $10.10 | 0 | 113 | — | Nasdaq | Financials | — | — | |
| AGM-PF | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $18.78 | -0.03% | $19.56 | $18.64 | 5,715 | 7,730 | — | NYSE | Financials | — | — | |
| PLMUF | Plum Acquisition Corp. III | — | $4.01 | +0.00% | $5.41 | $4.01 | 0 | 0 | — | OTC | Financials | — | — | |
| DAVEW | Dave Inc./DE | — | $0.9800 | +59.69% | $1.01 | $0.5756 | 25,086 | 836 | — | Nasdaq | Financials | — | — | |
| FGNXP | FG Nexus Inc. | — | $24.98 | -0.14% | $25.48 | $20.91 | 3,662 | 1,955 | — | Nasdaq | Financials | — | — | |
| BWET | Amplify Commodity Trust | — | $190.06 | -3.30% | $216.50 | $53.25 | 215,678 | 138,466 | — | NYSE | Financials | — | — | |
| BCGWW | Binah Capital Group, Inc. | — | $0.1613 | +0.00% | $0.1613 | $0.1613 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CCGWW | Cheche Group Inc. | — | $0.0200 | -9.09% | $0.0290 | $0.0100 | 200 | 3,620 | — | Nasdaq | Financials | — | — | |
| BUSEP | FIRST BUSEY CORP /NV/ | — | $25.55 | +0.00% | $26.00 | $25.29 | 7,409 | 20,477 | — | Nasdaq | Financials | — | — | |
| SIMAW | SIM Acquisition Corp. I | — | $0.2400 | -36.79% | $0.4300 | $0.2300 | 8,307 | 277 | — | Nasdaq | Financials | — | — | |
| FUFUW | Bitfufu Inc. | — | $0.1587 | -27.03% | $0.2175 | $0.1500 | 6,969 | 232 | — | Nasdaq | Financials | — | — | |
| TDACU | Translational Development Acquisition Corp. | — | $12.70 | -20.33% | $17.29 | $10.44 | 2,534 | 1,416 | — | Nasdaq | Financials | — | — | |
| SIGIP | SELECTIVE INSURANCE GROUP INC | — | $15.98 | -0.25% | $16.59 | $15.54 | 8,131 | 4,324 | — | Nasdaq | Financials | — | — | |
| APOS | Apollo Global Management, Inc. | — | $25.42 | +0.00% | $25.91 | $24.79 | 20,207 | 35,950 | — | NYSE | Financials | — | — | |
| IPODW | COLLECTIVE ACQUISITION CORP. | — | $0.2760 | +0.00% | $0.2855 | $0.2600 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| VLYPN | VALLEY NATIONAL BANCORP | — | $26.02 | +0.12% | $26.54 | $25.19 | 4,143 | 12,725 | — | Nasdaq | Financials | — | — | |
| AGM-PI | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $23.64 | -0.48% | $24.60 | $23.58 | 38,732 | 100,865 | — | NYSE | Financials | — | — | |
| TWLVU | Twelve Seas Investment Co III/Cayman | — | $10.10 | +0.00% | $10.10 | $10.08 | 0 | 6,657 | — | Nasdaq | Financials | — | — | |
| TWLVR | Twelve Seas Investment Co III/Cayman | — | $0.1999 | +0.00% | $0.1999 | $0.1999 | 7 | 7 | — | Nasdaq | Financials | — | — | |
| RAC-UN | Rithm Acquisition Corp. | — | $10.65 | +0.00% | $11.50 | $10.40 | 0 | 211 | — | NYSE | Financials | — | — | |
| AGM-PH | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $23.61 | -0.34% | $24.67 | $23.44 | 3,189 | 6,163 | — | NYSE | Financials | — | — | |
| RAC-WT | Rithm Acquisition Corp. | — | $0.6600 | +0.00% | $0.6832 | $0.6600 | 23 | 23 | — | NYSE | Financials | — | — | |
| ORIQW | Origin Investment Corp I | — | $0.1446 | -29.53% | $0.2052 | $0.1446 | 130 | 4 | — | Nasdaq | Financials | — | — | |
| AGM-PG | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $17.57 | -0.36% | $18.07 | $17.30 | 9,953 | 9,298 | — | NYSE | Financials | — | — | |
| AACBR | Artius II Acquisition Inc. | — | $0.2377 | +0.00% | $0.2377 | $0.2377 | 110 | 110 | — | Nasdaq | Financials | — | — | |
| TMTSU | Spartacus Acquisition Corp. II | — | $10.15 | +0.00% | $10.32 | $10.01 | 0 | 430 | — | Nasdaq | Financials | — | — | |
| SVIX | VS Trust | — | $21.38 | -1.52% | $23.11 | $14.13 | 4,939,102 | 2,940,540 | — | CBOE | Financials | — | — | |
| MTAL-UN | Metals Acquisition Corp. II | — | $10.49 | -0.48% | $10.60 | $10.03 | 1,000 | 615 | — | NYSE | Financials | — | — | |
| MSBIP | Midland States Bancorp, Inc. | — | $25.44 | -0.02% | $25.58 | $24.35 | 1,663 | 1,865 | — | Nasdaq | Financials | — | — | |
| UCO | ProShares Trust II | — | $45.16 | -3.30% | $52.94 | $30.18 | 2,766,773 | 4,056,496 | — | NYSE | Financials | — | — | |
| KOLD | ProShares Trust II | — | $23.31 | +0.00% | $28.32 | $17.62 | 3,164,931 | 3,533,238 | — | NYSE | Financials | — | — | |
| COLAR | Columbus Acquisition Corp/Cayman Islands | — | $0.5699 | +0.00% | $0.5699 | $0.5699 | 49 | 49 | — | Nasdaq | Financials | — | — | |
| IPCXU | Inflection Point Acquisition Corp. III | — | $10.64 | +0.00% | $10.77 | $10.40 | 0 | 183 | — | Nasdaq | Financials | — | — | |
| IPCXR | Inflection Point Acquisition Corp. III | — | $0.4500 | +0.00% | $0.5000 | $0.4000 | 1,616,753 | 1,616,753 | — | Nasdaq | Financials | — | — | |
| NOEMW | CO2 Energy Transition Corp. | — | $0.1101 | +0.00% | $0.1250 | $0.1101 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NOEMR | CO2 Energy Transition Corp. | — | $0.1524 | +0.00% | $0.1524 | $0.1524 | 5 | 5 | — | Nasdaq | Financials | — | — | |
| ILLRW | Triller Group Inc. | — | $0.0360 | +0.00% | $0.0360 | $0.0360 | 16,677 | 16,677 | — | Nasdaq | Financials | — | — | |
| EMCRF | Embrace Change Acquisition Corp. | — | $0.0805 | +0.00% | $0.0810 | $0.0805 | 10,700 | 10,700 | — | OTC | Financials | — | — | |
| RDZNW | Roadzen Inc. | — | $0.1824 | +52.00% | $0.1974 | $0.1182 | 2,220 | 74 | — | Nasdaq | Financials | — | — | |
| VMCUF | Valuence Merger Corp. I | — | $10.82 | +0.00% | $10.82 | $10.82 | 0 | 0 | — | OTC | Financials | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $22.37 | +0.72% | $23.72 | $21.48 | 105,831 | 50,878 | — | NYSE | Financials | — | — | |
| RILYG | BRC Group Holdings, Inc. | — | $24.29 | -0.65% | $24.75 | $21.45 | 21,577 | 26,329 | — | Nasdaq | Financials | — | — | |
| SCO | ProShares Trust II | — | $26.18 | +3.31% | $45.20 | $22.84 | 10,775,143 | 14,760,591 | — | NYSE | Financials | — | — | |
| RILYL | BRC Group Holdings, Inc. | — | $16.75 | -0.51% | $18.08 | $9.53 | 1,773 | 12,166 | — | Nasdaq | Financials | — | — | |
| RILYN | BRC Group Holdings, Inc. | — | $24.92 | -0.10% | $25.05 | $22.86 | 11,320 | 45,551 | — | Nasdaq | Financials | — | — | |
| RILYP | BRC Group Holdings, Inc. | — | $16.82 | +0.48% | $17.52 | $8.30 | 9,276 | 19,319 | — | Nasdaq | Financials | — | — | |
| RILYT | BRC Group Holdings, Inc. | — | $21.27 | +1.09% | $21.83 | $15.96 | 17,409 | 36,830 | — | Nasdaq | Financials | — | — | |
| RILYZ | BRC Group Holdings, Inc. | — | $19.73 | -0.35% | $20.60 | $15.19 | 50,034 | 59,484 | — | Nasdaq | Financials | — | — | |
| BWBBP | Bridgewater Bancshares Inc | — | $19.83 | +0.00% | $20.60 | $19.47 | 0 | 2,580 | — | Nasdaq | Financials | — | — |