Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WBKCY | WESTPAC BANKING CORP | $173.03B | $50.67 | +0.08% | $55.72 | $48.25 | 3,154 | 3,310 | — | OTC | Financials | — | — | |
| #2 DIS | Walt Disney Co | $172.49B | $99.33 | +0.47% | $110.48 | $92.19 | 8,607,280 | 8,967,749 | — | NYSE | Consumer Discretionary | — | #422 -67% | |
| #3 BA | BOEING CO | $169.10B | $214.51 | -0.65% | $244.07 | $187.72 | 5,157,073 | 6,813,579 | — | NYSE | Industrials | — | #161 +300% | |
| #4 CRWD | CrowdStrike Holdings, Inc. | $164.18B | $644.93 | -2.10% | $785.66 | $361.81 | 3,733,831 | 3,487,474 | — | Nasdaq | Information Technology | — | #252 +100% | |
| #5 UNP | UNION PACIFIC CORP | $161.06B | $271.28 | +0.97% | $278.25 | $230.52 | 2,178,737 | 2,924,335 | — | NYSE | Industrials | — | — | |
| #6 DTEGF | DEUTSCHE TELEKOM AG | $159.65B | $33.00 | +1.98% | $39.45 | $30.45 | 1,400 | 11,133 | — | OTC | Communication Services | — | — | |
| #7 APP | AppLovin Corp | $159.24B | $520.84 | -7.60% | $622.00 | $364.64 | 4,440,290 | 4,852,776 | — | Nasdaq | Information Technology | — | — | |
| #8 ABT | ABBOTT LABORATORIES | $158.94B | $91.25 | +0.83% | $111.75 | $81.97 | 11,884,719 | 12,513,001 | — | NYSE | Health Care | — | — | |
| #9 T | AT&T INC. | $157.80B | $22.71 | +0.93% | $29.14 | $22.32 | 52,512,767 | 39,876,869 | — | NYSE | Communication Services | — | #421 +0% | |
| #0 BLK | BlackRock, Inc. | $157.09B | $1011.96 | +1.73% | $1104.86 | $912.25 | 488,892 | 625,860 | — | NYSE | Financials | — | — | |
| UBS | UBS Group AG | $156.88B | $47.86 | +1.21% | $48.73 | $35.38 | 3,872,167 | 2,383,802 | — | NYSE | Financials | — | — | |
| ETN | Eaton Corp plc | $155.99B | $401.72 | -0.35% | $434.23 | $341.06 | 2,333,800 | 2,780,080 | — | NYSE | Industrials | — | — | |
| DE | DEERE & CO | $155.94B | $577.33 | +0.64% | $619.24 | $515.15 | 669,579 | 1,355,699 | — | NYSE | Industrials | — | #201 +200% | |
| GILD | GILEAD SCIENCES, INC. | $155.82B | $125.50 | -2.03% | $148.54 | $123.20 | 8,188,330 | 7,294,678 | — | Nasdaq | Health Care | — | — | |
| DTEGY | DEUTSCHE TELEKOM AG | $155.11B | $32.06 | +0.85% | $37.46 | $31.08 | 19,456 | 621,329 | — | OTC | Communication Services | — | — | |
| SCHW | SCHWAB CHARLES CORP | $154.38B | $88.77 | +0.78% | $100.40 | $83.96 | 10,829,410 | 10,948,087 | — | NYSE | Financials | — | — | |
| SMEGF | Siemens Energy AG/ADR | $153.32B | $180.20 | +0.49% | $223.95 | $157.20 | 1,175 | 7,182 | — | OTC | Unknown | — | — | |
| ISRG | INTUITIVE SURGICAL INC | $151.09B | $426.61 | +1.91% | $496.00 | $396.68 | 2,170,330 | 2,377,488 | — | Nasdaq | Health Care | — | — | |
| GLW | CORNING INC /NY | $149.70B | $173.94 | -7.25% | $211.47 | $123.71 | 16,589,452 | 14,940,382 | — | NYSE | Materials | — | #450 -67% | |
| SMERY | Siemens Energy AG/ADR | $147.76B | $173.66 | -3.89% | $223.20 | $157.86 | 66,196 | 160,740 | — | OTC | Unknown | — | — | |
| SMFNF | SUMITOMO MITSUI FINANCIAL GROUP, INC. | $146.72B | $38.49 | -2.90% | $40.63 | $30.30 | 58,700 | 39,293 | — | NYSE | Financials | — | — | |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP, INC. | $146.57B | $23.07 | -0.73% | $23.65 | $18.94 | 2,765,546 | 2,074,565 | — | NYSE | Financials | — | — | |
| PFE | PFIZER INC | $146.48B | $25.70 | +0.31% | $28.28 | $25.19 | 26,169,316 | 35,735,691 | — | NYSE | Health Care | — | #423 +0% | |
| SCCO | SOUTHERN COPPER CORP/ | $146.15B | $175.17 | +2.75% | $203.19 | $149.09 | 1,606,991 | 1,360,655 | — | NYSE | Materials | — | — | |
| WELL | WELLTOWER INC. | $145.96B | $206.77 | +3.39% | $221.68 | $192.00 | 3,159,875 | 3,615,016 | — | NYSE | Real Estate | — | — | |
| CRM | Salesforce, Inc. | $143.61B | $175.35 | -3.94% | $211.34 | $163.52 | 15,399,007 | 14,235,080 | — | NYSE | Information Technology | — | #120 +50% | |
| UBER | Uber Technologies, Inc | $143.27B | $70.38 | +0.46% | $80.83 | $68.46 | 19,134,633 | 19,525,898 | — | NYSE | Industrials | — | — | |
| COP | CONOCOPHILLIPS | $142.28B | $116.79 | -1.77% | $134.87 | $111.38 | 4,256,462 | 7,158,379 | — | NYSE | Energy | — | #448 +0% | |
| NVO | NOVO NORDISK A S | $141.51B | $42.19 | +2.85% | $47.79 | $34.62 | 14,696,763 | 15,484,805 | — | NYSE | Health Care | — | #196 +200% | |
| NONOF | NOVO NORDISK A S | $139.53B | $41.60 | +0.85% | $47.99 | $33.39 | 300 | 15,837 | — | NYSE | Health Care | — | — | |
| BUD | Anheuser-Busch InBev SA/NV | $138.81B | $81.02 | +3.00% | $84.46 | $66.36 | 1,678,455 | 1,916,395 | — | NYSE | Consumer Staples | — | #428 +0% | |
| PLD | Prologis, Inc. | $137.54B | $147.52 | +3.32% | $148.29 | $127.29 | 4,299,966 | 3,384,186 | — | NYSE | Real Estate | — | — | |
| HON | HONEYWELL INTERNATIONAL INC | $136.68B | $215.70 | +1.84% | $243.92 | $206.69 | 4,360,000 | 4,440,150 | — | Nasdaq | Industrials | — | — | |
| HTHIY | HITACHI LTD | $136.32B | $30.27 | -5.88% | $35.41 | $27.97 | 55,011 | 487,337 | — | OTC | Industrials | — | — | |
| HTHIF | HITACHI LTD | $135.33B | $30.05 | -9.08% | $34.45 | $27.89 | 4,400 | 26,363 | — | OTC | Industrials | — | — | |
| SHOP | SHOPIFY INC. | $134.67B | $110.42 | -0.32% | $137.30 | $94.00 | 7,807,087 | 12,398,760 | — | Nasdaq | Information Technology | — | — | |
| AIQUF | L AIR LIQUIDE SA /FI | $133.87B | $210.32 | +0.00% | $220.04 | $181.31 | 0 | 160 | — | OTC | Unknown | — | — | |
| BTAFF | British American Tobacco p.l.c. | $133.73B | $61.87 | +0.86% | $69.57 | $54.92 | 4,600 | 6,157 | — | NYSE | Consumer Staples | — | — | |
| DHR | DANAHER CORP /DE/ | $133.35B | $188.41 | +2.66% | $200.50 | $160.93 | 5,871,966 | 4,773,226 | — | NYSE | Unknown | — | — | |
| BUDFF | Anheuser-Busch InBev SA/NV | $132.90B | $77.57 | -0.26% | $83.82 | $67.25 | 102,800 | 46,670 | — | NYSE | Consumer Staples | — | — | |
| BTI | British American Tobacco p.l.c. | $129.58B | $59.95 | +0.44% | $67.30 | $54.83 | 3,869,611 | 3,939,144 | — | NYSE | Consumer Staples | — | — | |
| RTPPF | RIO TINTO PLC | $127.96B | $102.00 | -3.57% | $112.00 | $83.05 | 1,400 | 867 | — | NYSE | Materials | — | — | |
| BBVXF | BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | $127.82B | $23.00 | +2.36% | $24.51 | $19.32 | 500 | 49,880 | — | NYSE | Financials | — | — | |
| RIO | RIO TINTO PLC | $127.23B | $101.42 | +0.49% | $112.58 | $82.35 | 3,058,567 | 2,610,656 | — | NYSE | Materials | — | — | |
| BKNG | Booking Holdings Inc. | $127.07B | $163.99 | +1.04% | $193.43 | $149.76 | 7,764,854 | 7,785,858 | — | Nasdaq | Industrials | — | — | |
| CB | Chubb Ltd | $126.10B | $325.13 | +1.01% | $336.14 | $308.61 | 1,359,353 | 1,671,715 | — | NYSE | Financials | — | #239 +100% | |
| TBB | AT&T INC. | $125.87B | $20.50 | -0.58% | $22.01 | $20.45 | 100,885 | 76,520 | — | NYSE | Communication Services | — | — | |
| SPGI | S&P Global Inc. | $125.75B | $424.82 | +1.85% | $455.64 | $400.07 | 1,398,503 | 2,068,780 | — | NYSE | Industrials | — | — | |
| SNEJF | Sony Group Corp | $125.73B | $21.35 | -4.77% | $23.95 | $18.68 | 8,831 | 163,034 | — | NYSE | Industrials | — | — | |
| SONY | Sony Group Corp | $125.49B | $21.31 | -3.79% | $23.28 | $19.63 | 6,554,354 | 7,818,528 | — | NYSE | Industrials | — | — | |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | $125.21B | $22.53 | +0.72% | $24.14 | $19.64 | 1,355,095 | 1,465,286 | — | NYSE | Financials | — | — | |
| UL | UNILEVER PLC | $124.69B | $57.58 | +2.66% | $66.14 | $54.43 | 4,739,399 | 4,196,960 | — | NYSE | Materials | — | — | |
| DELL | Dell Technologies Inc. | $124.09B | $381.78 | -4.74% | $469.47 | $137.08 | 10,367,386 | 10,004,286 | — | NYSE | Information Technology | — | #167 +300% | |
| CVS | CVS HEALTH Corp | $123.84B | $97.06 | -0.02% | $98.43 | $68.91 | 4,990,894 | 8,386,506 | — | NYSE | Consumer Staples | — | #454 -67% | |
| UNLYF | UNILEVER PLC | $122.56B | $56.60 | +1.78% | $65.68 | $54.56 | 100 | 12,183 | — | NYSE | Materials | — | — | |
| LMT | LOCKHEED MARTIN CORP | $122.23B | $530.13 | +1.93% | $656.70 | $497.06 | 1,014,756 | 1,278,025 | — | NYSE | Unknown | — | #162 +300% | |
| LOW | LOWES COMPANIES INC | $121.94B | $217.37 | +4.52% | $255.87 | $203.40 | 3,724,910 | 3,003,407 | — | NYSE | Consumer Discretionary | — | #481 +0% | |
| NCRRP | NCR Voyix Corp | $121.64B | $1002.00 | +0.00% | $1060.25 | $987.26 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| ENB | ENBRIDGE INC | $121.28B | $55.54 | +0.38% | $58.45 | $50.96 | 2,897,978 | 4,591,676 | — | NYSE | Unknown | — | — | |
| ADTTF | ADVANTEST CORP | $121.05B | $166.88 | +0.00% | $189.95 | $133.92 | 0 | 380 | — | OTC | Information Technology | — | — | |
| SYK | STRYKER CORP | $120.38B | $314.01 | +4.14% | $363.92 | $281.00 | 2,701,088 | 3,005,766 | — | NYSE | Health Care | — | — | |
| NEMCL | NEWMONT Corp /DE/ | $119.57B | $112.00 | +0.00% | $112.00 | $109.74 | 0 | 13 | — | NYSE | Materials | — | — | |
| HDB | HDFC BANK LTD | $119.53B | $23.29 | +1.22% | $29.98 | $22.91 | 16,504,507 | 8,663,370 | — | NYSE | Financials | — | — | |
| MO | ALTRIA GROUP, INC. | $119.50B | $71.56 | +0.38% | $74.56 | $62.87 | 9,614,546 | 9,196,278 | — | NYSE | Consumer Staples | — | #434 +0% | |
| IFNNY | INFINEON TECHNOLOGIES AG | $117.24B | $90.22 | +0.64% | $103.28 | $41.92 | 408,808 | 669,190 | — | OTC | Information Technology | — | — | |
| PGR | PROGRESSIVE CORP/OH/ | $116.78B | $200.13 | -0.06% | $209.20 | $189.20 | 2,831,983 | 2,972,229 | — | NYSE | Financials | — | — | |
| PDD | PDD Holdings Inc. | $116.62B | $81.93 | -0.84% | $108.23 | $81.56 | 7,146,224 | 10,114,401 | — | Nasdaq | Industrials | — | — | |
| MFG | MIZUHO FINANCIAL GROUP INC | $116.58B | $9.57 | -0.21% | $9.86 | $7.54 | 5,213,570 | 3,391,599 | — | NYSE | Financials | — | — | |
| ATEYY | ADVANTEST CORP | $115.99B | $159.90 | -3.39% | $198.32 | $125.48 | 11,284 | 74,673 | — | OTC | Information Technology | — | — | |
| BMO | BANK OF MONTREAL /CAN/ | $115.72B | $165.22 | +0.38% | $166.99 | $129.04 | 635,462 | 869,109 | — | NYSE | Financials | — | — | |
| BMY | BRISTOL MYERS SQUIBB CO | $115.34B | $56.48 | +1.64% | $61.59 | $54.20 | 8,831,192 | 11,479,226 | — | NYSE | Health Care | — | — | |
| MZHOF | MIZUHO FINANCIAL GROUP INC | $115.02B | $47.21 | -1.85% | $50.32 | $36.15 | 299 | 33,827 | — | NYSE | Financials | — | — | |
| PH | Parker-Hannifin Corp | $114.18B | $905.53 | +2.54% | $1026.68 | $815.01 | 729,562 | 881,332 | — | NYSE | Industrials | — | #493 +0% | |
| COF | CAPITAL ONE FINANCIAL CORP | $114.10B | $183.35 | +1.64% | $209.94 | $174.23 | 4,855,307 | 4,639,144 | — | NYSE | Financials | — | — | |
| VRTX | VERTEX PHARMACEUTICALS INC / MA | $113.14B | $445.77 | +0.63% | $507.92 | $412.27 | 870,795 | 1,274,350 | — | Nasdaq | Health Care | — | — | |
| IFNNF | INFINEON TECHNOLOGIES AG | $112.87B | $86.86 | -2.29% | $103.50 | $42.20 | 400 | 25,550 | — | OTC | Information Technology | — | — | |
| BPAQF | BP PLC | $111.55B | $7.22 | +0.14% | $8.01 | $6.50 | 300 | 40,907 | — | NYSE | Energy | — | — | |
| VRT | Vertiv Holdings Co | $111.21B | $289.52 | -3.68% | $379.93 | $231.70 | 11,102,068 | 5,925,466 | — | NYSE | Information Technology | — | — | |
| SBUX | STARBUCKS CORP | $111.02B | $97.41 | +2.73% | $108.25 | $85.10 | 10,269,583 | 8,377,229 | — | Nasdaq | Consumer Discretionary | — | #497 +0% | |
| NOW | ServiceNow, Inc. | $110.32B | $106.97 | -6.32% | $139.20 | $81.24 | 31,592,319 | 31,103,167 | — | NYSE | Information Technology | — | #15 +87% | |
| BP | BP PLC | $109.88B | $42.67 | -2.40% | $47.72 | $39.04 | 7,109,383 | 8,936,136 | — | NYSE | Energy | — | #430 -80% | |
| CDNS | CADENCE DESIGN SYSTEMS INC | $107.82B | $390.90 | -0.85% | $416.69 | $263.38 | 2,591,734 | 2,497,841 | — | Nasdaq | Information Technology | — | — | |
| SNY | Sanofi | $107.07B | $44.73 | +1.94% | $46.05 | $41.04 | 2,739,241 | 2,560,618 | — | Nasdaq | Health Care | — | — | |
| ACN | Accenture plc | $106.50B | $173.47 | -0.55% | $206.86 | $155.82 | 4,426,010 | 5,620,730 | — | NYSE | Industrials | — | — | |
| MDT | Medtronic plc | $105.25B | $81.98 | +1.60% | $90.67 | $73.31 | 7,557,051 | 11,615,142 | — | NYSE | Health Care | — | #425 +0% | |
| NEM | NEWMONT Corp /DE/ | $105.20B | $98.54 | -0.45% | $121.72 | $94.12 | 8,393,715 | 7,350,010 | — | NYSE | Materials | — | #489 +0% | |
| SO | SOUTHERN CO | $104.78B | $92.95 | +1.83% | $98.76 | $89.02 | 5,104,645 | 5,744,112 | — | NYSE | Utilities | — | #65 +86% | |
| EQIX | EQUINIX INC | $104.53B | $1059.84 | -0.27% | $1123.13 | $934.95 | 397,920 | 563,867 | — | Nasdaq | Real Estate | — | — | |
| TT | Trane Technologies plc | $104.06B | $470.76 | +2.58% | $502.33 | $402.23 | 1,091,668 | 1,407,242 | — | NYSE | Unknown | — | — | |
| PWR | QUANTA SERVICES, INC. | $103.83B | $691.95 | -0.27% | $788.75 | $521.93 | 920,235 | 1,239,511 | — | NYSE | Industrials | — | — | |
| MAR | MARRIOTT INTERNATIONAL INC /MD/ | $103.79B | $393.61 | +0.56% | $398.95 | $312.84 | 1,279,959 | 1,407,325 | — | Nasdaq | Consumer Discretionary | — | #482 +0% | |
| SNYNF | Sanofi | $103.73B | $86.67 | -1.19% | $96.50 | $83.17 | 400 | 1,820 | — | Nasdaq | Health Care | — | — | |
| FNMFN | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $103.70B | $18.07 | -3.63% | $22.00 | $16.12 | 14,256 | 23,379 | — | OTC | Financials | — | — | |
| HWM | Howmet Aerospace Inc. | $102.89B | $257.16 | +4.30% | $280.62 | $220.41 | 3,088,010 | 2,612,194 | — | NYSE | Materials | — | — | |
| GSK | GSK plc | $102.77B | $51.25 | +1.20% | $59.03 | $48.57 | 6,114,882 | 4,032,763 | — | NYSE | Health Care | — | — | |
| SPOT | Spotify Technology S.A. | $102.03B | $496.22 | -1.37% | $547.07 | $411.24 | 1,627,657 | 2,601,242 | — | NYSE | Unknown | — | — | |
| GLD | SPDR GOLD TRUST | $101.72B | $390.78 | -1.63% | $481.31 | $388.75 | 9,484,805 | 6,331,534 | — | NYSE | Financials | — | #37 +2400% | |
| BN | BROOKFIELD Corp /ON/ | $101.65B | $45.51 | +2.89% | $48.60 | $37.93 | 4,518,117 | 5,174,331 | — | NYSE | Real Estate | — | #338 +0% | |
| FTNT | Fortinet, Inc. | $101.39B | $138.39 | -3.25% | $150.07 | $76.01 | 7,651,243 | 6,485,955 | — | Nasdaq | Information Technology | — | — | |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | $101.09B | $110.75 | +1.12% | $117.05 | $91.26 | 733,635 | 1,065,118 | — | NYSE | Financials | — | — |