Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 OPEN | Opendoor Technologies Inc. | $2.16B | $2.22 | -3.06% | $9.45 | $2.13 | 30,456,822 | 30,751,824 | — | Nasdaq | Real Estate | — | — | |
| #2 NMRK | NEWMARK GROUP, INC. | $1.94B | $12.12 | -3.19% | $19.60 | $11.90 | 1,347,350 | 1,991,428 | — | Nasdaq | Real Estate | — | — | |
| #3 ARR | Armour Residential REIT, Inc. | $1.92B | $13.59 | +0.89% | $17.24 | $13.02 | 3,158,079 | 4,474,076 | — | NYSE | Real Estate | — | #21 -50% | |
| #4 MPT | MEDICAL PROPERTIES TRUST INC | $1.88B | $3.14 | -1.57% | $6.09 | $3.08 | 11,355,931 | 11,505,068 | — | NYSE | Real Estate | — | — | |
| #5 BXMT | BLACKSTONE MORTGAGE TRUST, INC. | $1.86B | $11.03 | -1.61% | $19.12 | $10.78 | 2,360,968 | 2,765,166 | — | NYSE | Real Estate | — | — | |
| #6 SMA | SmartStop Self Storage REIT, Inc. | $1.82B | $32.83 | +0.37% | $36.81 | $28.56 | 383,995 | 783,446 | — | NYSE | Real Estate | — | — | |
| #7 DHC | DIVERSIFIED HEALTHCARE TRUST | $1.82B | $7.50 | -0.66% | $9.66 | $3.90 | 1,050,969 | 1,983,159 | — | Nasdaq | Real Estate | — | — | |
| #8 GNL | Global Net Lease, Inc. | $1.79B | $7.75 | -2.64% | $9.63 | $7.03 | 1,626,199 | 2,558,740 | — | NYSE | Real Estate | — | — | |
| #9 NTST | NETSTREIT Corp. | $1.77B | $17.45 | +0.11% | $22.22 | $16.47 | 991,631 | 1,530,864 | — | NYSE | Real Estate | — | — | |
| #0 GTY | GETTY REALTY CORP /MD/ | $1.73B | $27.86 | -0.14% | $36.21 | $23.82 | 447,319 | 692,214 | — | NYSE | Real Estate | — | — | |
| RLJ | RLJ Lodging Trust | $1.71B | $11.21 | +0.09% | $12.72 | $6.12 | 1,222,322 | 1,751,107 | — | NYSE | Real Estate | — | — | |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $1.68B | $16.66 | -1.19% | $22.90 | $16.43 | 2,279,936 | 2,479,791 | — | NYSE | Real Estate | — | — | |
| DEI | Douglas Emmett Inc | $1.64B | $9.79 | -1.11% | $13.42 | $8.62 | 1,603,181 | 2,172,703 | — | NYSE | Real Estate | — | #391 +0% | |
| EFC | Ellington Financial Inc. | $1.50B | $11.66 | +0.17% | $13.54 | $10.51 | 1,615,607 | 1,553,340 | — | NYSE | Real Estate | — | — | |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $1.50B | $48.51 | -1.48% | $59.71 | $26.56 | 307,764 | 304,299 | — | NYSE | Real Estate | — | — | |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $1.43B | $51.83 | -0.17% | $63.10 | $38.64 | 207,391 | 414,823 | — | NYSE | Real Estate | — | — | |
| AAT | American Assets Trust, Inc. | $1.32B | $21.52 | -0.42% | $25.58 | $16.90 | 273,037 | 485,948 | — | NYSE | Real Estate | — | — | |
| FOR | Forestar Group Inc. | $1.31B | $25.65 | -1.00% | $32.06 | $22.81 | 138,190 | 171,740 | — | NYSE | Real Estate | — | #52 +50% | |
| UMH | UMH PROPERTIES, INC. | $1.29B | $15.17 | +0.46% | $16.77 | $13.17 | 410,556 | 688,149 | — | NYSE | Real Estate | — | — | |
| ALX | ALEXANDERS INC | $1.23B | $240.99 | -0.20% | $284.73 | $190.65 | 43,434 | 42,324 | — | NYSE | Real Estate | — | — | |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $1.16B | $13.66 | -1.37% | $19.14 | $11.17 | 214,878 | 188,903 | — | NYSE | Real Estate | — | — | |
| PDM | Piedmont Realty Trust, Inc. | $1.13B | $9.03 | -0.55% | $10.13 | $6.32 | 652,519 | 1,897,624 | — | NYSE | Real Estate | — | — | |
| LADR | Ladder Capital Corp | $1.11B | $8.77 | -0.90% | $10.58 | $8.48 | 1,317,432 | 1,423,841 | — | NYSE | Real Estate | — | — | |
| DEA | Easterly Government Properties, Inc. | $1.09B | $23.08 | -0.60% | $25.49 | $19.16 | 297,426 | 470,281 | — | NYSE | Real Estate | — | — | |
| MMI | Marcus & Millichap, Inc. | $1.07B | $28.24 | -1.81% | $33.28 | $24.00 | 112,302 | 163,893 | — | NYSE | Real Estate | — | — | |
| ORC | Orchid Island Capital, Inc. | $1.01B | $5.08 | +1.20% | $7.39 | $4.85 | 5,185,837 | 6,227,491 | — | NYSE | Real Estate | — | — | |
| CSR | CENTERSPACE | $938.65M | $55.88 | +1.77% | $67.72 | $51.28 | 330,664 | 350,515 | — | NYSE | Real Estate | — | — | |
| SVC | Service Properties Trust | $925.99M | $7.15 | +14.95% | $12.00 | $5.58 | 16,798,049 | 2,010,018 | — | Nasdaq | Real Estate | — | — | |
| SAFE | Safehold Inc. | $849.80M | $12.00 | -0.83% | $17.19 | $11.60 | 478,686 | 560,433 | — | NYSE | Real Estate | — | #324 +0% | |
| CRESY | CRESUD INC | $809.97M | $11.42 | -1.38% | $14.21 | $8.24 | 106,741 | 280,368 | 1 | Nasdaq | Real Estate | — | — | |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $802.12M | $6.24 | +0.00% | $7.24 | $5.82 | 3,458,596 | 2,792,017 | — | NYSE | Real Estate | — | — | |
| ESRT | Empire State Realty Trust, Inc. | $797.13M | $4.63 | +1.09% | $7.83 | $3.93 | 3,722,515 | 4,798,007 | — | NYSE | Real Estate | — | — | |
| CMRF | CIM GROUP, INC. | $796.25M | $1.83 | +0.00% | $3.01 | $0.0011 | 0 | 4,522 | — | OTC | Real Estate | — | — | |
| CTO | CTO Realty Growth, Inc. | $768.08M | $20.49 | -0.34% | $22.31 | $14.12 | 163,041 | 390,215 | — | NYSE | Real Estate | — | — | |
| CIM | CHIMERA INVESTMENT CORP | $749.47M | $8.96 | -0.55% | $12.97 | $8.81 | 1,420,716 | 1,378,904 | — | NYSE | Real Estate | — | — | |
| BFS | SAUL CENTERS, INC. | $741.51M | $30.00 | +0.94% | $37.79 | $27.68 | 268,046 | 143,602 | — | NYSE | Real Estate | — | — | |
| MFA | MFA FINANCIAL, INC. | $695.49M | $6.88 | -4.18% | $9.58 | $6.88 | 3,328,935 | 2,013,218 | — | NYSE | Real Estate | — | — | |
| PSTL | Postal Realty Trust, Inc. | $688.46M | $22.76 | +1.56% | $24.95 | $13.54 | 128,846 | 348,975 | — | NYSE | Real Estate | — | — | |
| NHP | National Healthcare Properties, Inc. | $688.25M | $15.55 | +2.34% | $17.46 | $11.20 | 404,223 | 659,507 | — | Nasdaq | Real Estate | — | — | |
| ADAM | ADAMAS TRUST, INC. | $687.58M | $7.65 | +0.00% | $10.01 | $5.67 | 833,342 | 1,168,735 | — | Nasdaq | Real Estate | — | — | |
| INN | Summit Hotel Properties, Inc. | $655.75M | $6.08 | +0.66% | $7.08 | $3.87 | 769,714 | 1,115,470 | — | NYSE | Real Estate | — | — | |
| HPP | Hudson Pacific Properties, Inc. | $649.60M | $11.97 | +0.76% | $19.46 | $5.26 | 475,287 | 665,356 | — | NYSE | Real Estate | — | — | |
| JBGS | JBG SMITH Properties | $639.65M | $10.92 | -0.91% | $20.86 | $9.93 | 709,752 | 1,079,408 | — | NYSE | Real Estate | — | — | |
| CLDT | Chatham Lodging Trust | $633.76M | $13.61 | -0.29% | $14.05 | $5.84 | 183,596 | 270,967 | — | NYSE | Real Estate | — | — | |
| GOOD | GLADSTONE COMMERCIAL CORP | $613.81M | $12.68 | -0.24% | $13.16 | $9.59 | 258,833 | 439,951 | — | Nasdaq | Real Estate | — | — | |
| AGNT | AGNT, Inc. | $611.29M | $3.72 | -7.23% | $11.88 | $3.40 | 1,354,534 | 1,798,031 | — | Nasdaq | Real Estate | — | — | |
| IVR | Invesco Mortgage Capital Inc. | $583.60M | $5.70 | +0.35% | $8.27 | $5.52 | 3,325,288 | 3,476,736 | — | NYSE | Real Estate | — | — | |
| ABR | ARBOR REALTY TRUST INC | $535.42M | $2.87 | -7.12% | $10.68 | $2.78 | 12,425,175 | 5,579,556 | — | NYSE | Real Estate | — | #408 +0% | |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $522.17M | $37.57 | +0.08% | $45.43 | $32.69 | 126,666 | 140,389 | — | NYSE | Real Estate | — | — | |
| FBRT | Franklin BSP Realty Trust, Inc. | $514.05M | $6.19 | -1.12% | $9.79 | $6.03 | 938,725 | 2,301,081 | — | NYSE | Real Estate | — | — | |
| NXRT | NexPoint Residential Trust, Inc. | $494.39M | $19.35 | -1.58% | $30.00 | $18.14 | 357,305 | 847,407 | 1 | NYSE | Real Estate | — | — | |
| BRSP | BrightSpire Capital, Inc. | $482.06M | $3.81 | -2.31% | $5.71 | $3.72 | 1,585,513 | 1,808,767 | — | NYSE | Real Estate | — | — | |
| OLP | ONE LIBERTY PROPERTIES INC | $480.93M | $21.96 | -0.23% | $25.36 | $18.09 | 45,894 | 80,863 | — | NYSE | Real Estate | — | — | |
| ILPT | Industrial Logistics Properties Trust | $476.57M | $7.14 | -0.70% | $9.43 | $4.78 | 186,756 | 322,042 | — | Nasdaq | Real Estate | — | — | |
| BDN | BRANDYWINE REALTY TRUST | $461.50M | $2.68 | -2.19% | $3.48 | $2.27 | 2,202,563 | 1,819,659 | — | NYSE | Real Estate | — | — | |
| FPI | Farmland Partners Inc. | $456.81M | $10.47 | -0.19% | $12.89 | $8.89 | 488,639 | 741,548 | — | NYSE | Real Estate | — | — | |
| TRTX | TPG RE Finance Trust, Inc. | $450.63M | $5.87 | -1.68% | $8.51 | $5.82 | 853,288 | 1,036,706 | — | NYSE | Real Estate | — | — | |
| AHRT | AH Realty Trust, Inc. | $450.54M | $6.04 | -0.17% | $7.03 | $4.91 | 481,744 | 1,109,871 | — | NYSE | Real Estate | — | — | |
| XRN | Chiron Real Estate Inc. | $444.66M | $33.59 | -1.50% | $38.15 | $27.34 | 81,465 | 102,912 | — | NYSE | Real Estate | — | — | |
| TRC | TEJON RANCH CO | $441.80M | $16.35 | -0.30% | $21.31 | $15.31 | 50,556 | 130,115 | — | NYSE | Real Estate | — | — | |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $418.96M | $47.75 | +4.08% | $59.65 | $31.48 | 22,756 | 40,065 | — | NYSE | Real Estate | — | — | |
| LAND | GLADSTONE LAND Corp | $408.93M | $9.48 | -0.52% | $12.54 | $7.84 | 392,069 | 691,349 | — | Nasdaq | Real Estate | — | — | |
| FVR | FrontView REIT, Inc. | $405.97M | $16.60 | -0.36% | $22.01 | $12.23 | 180,499 | 199,507 | — | NYSE | Real Estate | — | — | |
| RWT | REDWOOD TRUST INC | $398.19M | $3.17 | -4.80% | $6.21 | $3.08 | 2,645,463 | 6,599,415 | — | NYSE | Real Estate | — | — | |
| CHCT | Community Healthcare Trust Inc | $389.98M | $13.61 | -0.51% | $18.74 | $11.84 | 202,815 | 398,227 | — | NYSE | Real Estate | — | — | |
| FRPH | FRP HOLDINGS, INC. | $384.73M | $20.04 | +1.06% | $25.74 | $19.60 | 105,029 | 103,421 | — | Nasdaq | Real Estate | — | — | |
| KREF | KKR Real Estate Finance Trust Inc. | $383.87M | $5.97 | -6.28% | $8.23 | $5.09 | 735,369 | 849,746 | — | NYSE | Real Estate | — | — | |
| BOC | BOSTON OMAHA Corp | $380.85M | $12.89 | -0.69% | $15.22 | $10.52 | 72,345 | 156,075 | — | NYSE | Real Estate | — | — | |
| SKYH | Sky Harbour Group Corp | $372.48M | $9.41 | -1.36% | $11.70 | $8.22 | 131,407 | 172,267 | 1 | NYSE | Real Estate | — | — | |
| INRE | Inland Real Estate Income Trust, Inc. | $343.11M | $9.50 | +0.00% | $12.05 | $0.0006 | 1,586 | 1,648 | — | OTC | Real Estate | — | — | |
| REAX | Real REMAX Group Inc. | $341.08M | $15.65 | -8.37% | $45.00 | $14.26 | 535,411 | 819,234 | — | Nasdaq | Real Estate | — | — | |
| OPI | OFFICE PROPERTIES INCOME TRUST | $340.72M | $15.52 | +3.05% | $49.69 | $14.64 | 52,348 | 88,595 | — | Nasdaq | Real Estate | — | — | |
| HLTC | National Healthcare Properties, Inc. | $335.88M | $11.87 | -9.04% | $13.05 | $5.31 | 1,700 | 100 | — | Nasdaq | Real Estate | — | — | |
| FPH | Five Point Holdings, LLC | $321.59M | $4.48 | +0.00% | $6.47 | $4.43 | 219,798 | 156,297 | — | NYSE | Real Estate | — | — | |
| PINE | Alpine Income Property Trust, Inc. | $315.76M | $17.92 | +0.22% | $21.62 | $12.29 | 212,773 | 160,476 | — | NYSE | Real Estate | — | — | |
| GPMT | Granite Point Mortgage Trust Inc. | $312.92M | $6.53 | -9.05% | $25.75 | $6.42 | 61,212 | 30,625 | — | NYSE | Real Estate | — | — | |
| MLP | MAUI LAND & PINEAPPLE CO INC | $294.51M | $14.83 | -2.24% | $19.92 | $13.84 | 11,159 | 16,325 | — | NYSE | Real Estate | — | — | |
| NREF | NexPoint Real Estate Finance, Inc. | $289.88M | $15.38 | -1.28% | $17.89 | $10.84 | 46,277 | 68,153 | — | NYSE | Real Estate | — | — | |
| NLCP | NewLake Capital Partners, Inc. | $287.10M | $13.95 | +1.45% | $16.02 | $10.79 | 36,043 | 85,548 | — | OTC | Real Estate | — | — | |
| ALCO | ALICO, INC. | $284.50M | $38.35 | -0.90% | $44.90 | $31.16 | 20,786 | 21,273 | — | Nasdaq | Real Estate | — | — | |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $273.50M | $5.15 | +0.19% | $5.92 | $2.34 | 72,285 | 151,603 | — | NYSE | Real Estate | — | — | |
| NTPIF | NAM TAI PROPERTY INC. | $270.26M | $4.43 | -5.54% | $5.85 | $3.35 | 29,300 | 10,437 | — | OTC | Real Estate | — | — | |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $257.07M | $1.77 | -0.56% | $3.15 | $1.72 | 3,213,206 | 2,180,914 | — | NYSE | Real Estate | — | — | |
| BRT | BRT Apartments Corp. | $252.02M | $13.41 | -0.89% | $15.35 | $12.72 | 41,408 | 59,480 | — | NYSE | Real Estate | — | — | |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $241.35M | $9.42 | -2.28% | $11.41 | $9.26 | 193,173 | 220,789 | — | Nasdaq | Real Estate | — | — | |
| RC | Ready Capital Corp | $214.75M | $1.30 | -1.52% | $3.43 | $1.08 | 1,823,791 | 1,497,510 | — | NYSE | Real Estate | — | — | |
| ACRE | Ares Commercial Real Estate Corp | $196.96M | $3.55 | -3.01% | $5.32 | $3.52 | 614,299 | 512,713 | — | NYSE | Real Estate | — | — | |
| CHCI | Comstock Holding Companies, Inc. | $188.25M | $18.71 | +0.86% | $22.07 | $10.14 | 24,542 | 45,715 | — | Nasdaq | Real Estate | — | — | |
| STRW | Strawberry Fields REIT, Inc. | $183.05M | $12.93 | +1.02% | $14.57 | $10.58 | 20,572 | 45,036 | — | NYSE | Real Estate | — | — | |
| AOMR | Angel Oak Mortgage REIT, Inc. | $180.88M | $7.26 | -0.14% | $8.96 | $7.11 | 110,163 | 157,022 | — | NYSE | Real Estate | — | — | |
| MITT | TPG Mortgage Investment Trust, Inc. | $179.05M | $5.63 | -1.05% | $8.35 | $5.50 | 326,112 | 404,697 | — | NYSE | Real Estate | — | — | |
| CMTG | Claros Mortgage Trust, Inc. | $169.30M | $1.20 | -3.23% | $3.62 | $1.16 | 226,455 | 918,785 | — | NYSE | Real Estate | — | — | |
| FREVS | FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. | $163.49M | $21.85 | -0.91% | $23.00 | $10.73 | 26,500 | 2,440 | — | OTC | Real Estate | — | — | |
| SITC | SITE Centers Corp. | $162.67M | $3.10 | -2.21% | $5.22 | $2.80 | 766,696 | 1,330,919 | — | NYSE | Real Estate | — | — | |
| ELME | Elme Communities | $156.39M | $1.76 | +0.57% | $3.18 | $1.26 | 1,159,259 | 1,105,355 | — | NYSE | Real Estate | — | — | |
| SEVN | Seven Hills Realty Trust | $156.33M | $6.90 | -0.29% | $9.64 | $6.70 | 117,248 | 184,602 | — | Nasdaq | Real Estate | — | — | |
| OZ | Belpointe PREP, LLC | $146.56M | $37.07 | -7.67% | $69.00 | $36.00 | 86,963 | 19,502 | — | NYSE | Real Estate | — | — | |
| STRS | STRATUS PROPERTIES INC | $143.77M | $18.01 | +0.06% | $26.61 | $14.95 | 3,390 | 13,883 | — | OTC | Real Estate | — | — | |
| NLOP | Net Lease Office Properties | $143.25M | $9.67 | -0.21% | $13.50 | $9.46 | 131,496 | 154,400 | — | NYSE | Real Estate | — | — | |
| DOUG | Douglas Elliman Inc. | $140.88M | $1.55 | -0.64% | $3.03 | $1.47 | 326,266 | 525,952 | — | NYSE | Real Estate | — | — |