Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BAC-PP | BANK OF AMERICA CORP /DE/ | — | $16.39 | +0.00% | $17.04 | $16.12 | 45,492 | 56,427 | — | NYSE | Financials | — | — | |
| #2 BAC-PQ | BANK OF AMERICA CORP /DE/ | — | $16.72 | +0.30% | $17.37 | $16.47 | 202,806 | 174,686 | — | NYSE | Financials | — | — | |
| #3 GTERR | Globa Terra Acquisition Corp | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| #4 GTERU | Globa Terra Acquisition Corp | — | $10.44 | +0.48% | $10.44 | $10.28 | 300 | 253 | — | Nasdaq | Financials | — | — | |
| #5 GTERW | Globa Terra Acquisition Corp | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #6 LPBBW | Launch Two Acquisition Corp. | — | $0.2300 | +0.00% | $0.2300 | $0.2101 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #7 MCGAU | Yorkville Acquisition Corp. | — | $10.27 | +0.00% | $10.50 | $9.35 | 0 | 1,233 | — | Nasdaq | Financials | — | — | |
| #8 MCGAW | Yorkville Acquisition Corp. | — | $0.3300 | -17.50% | $0.4500 | $0.2901 | 10,502 | 350 | — | Nasdaq | Financials | — | — | |
| #9 URSB | URSB Bancorp, Inc. | — | $11.37 | +0.18% | $11.70 | $10.11 | 6,060 | 8,472 | — | OTC | Financials | — | — | |
| #0 XCBEU | X3 Acquisition Corp. Ltd. | — | $10.02 | +0.00% | $10.86 | $9.91 | 0 | 367 | — | Nasdaq | Financials | — | — | |
| XCBEW | X3 Acquisition Corp. Ltd. | — | $0.2823 | +0.00% | $0.2823 | $0.2823 | 400 | 400 | — | Nasdaq | Financials | — | — | |
| ARCIU | Archimedes Tech SPAC Partners III Co. | — | $10.10 | +0.00% | $10.20 | $9.99 | 1,500 | 1,590 | — | Nasdaq | Financials | — | — | |
| ARCIW | Archimedes Tech SPAC Partners III Co. | — | $0.5551 | +0.00% | $0.6000 | $0.5551 | 5,100 | 5,100 | — | Nasdaq | Financials | — | — | |
| LEGO-UN | Legato Merger Corp. IV | — | $10.03 | -0.69% | $11.59 | $9.95 | 9,374 | 3,944 | — | NYSE | Financials | — | — | |
| LEGO-WT | Legato Merger Corp. IV | — | $0.3700 | +0.00% | $0.3700 | $0.3700 | 500 | 500 | — | NYSE | Financials | — | — | |
| XFLH-RI | XFLH Capital Corp | — | $0.0997 | +0.00% | $0.1400 | $0.0997 | 101,101 | 101,101 | — | NYSE | Financials | — | — | |
| SSACU | SPACSphere Acquisition Corp. | — | $10.19 | +0.00% | $10.19 | $9.95 | 0 | 197 | — | Nasdaq | Financials | — | — | |
| SSACR | SPACSphere Acquisition Corp. | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 655 | 655 | — | Nasdaq | Financials | — | — | |
| SSACW | SPACSphere Acquisition Corp. | — | $0.1510 | +0.00% | $0.1959 | $0.1102 | 215,358 | 215,358 | — | Nasdaq | Financials | — | — | |
| ITHAU | ITHAX Acquisition Corp III | — | $10.16 | +1.25% | $10.97 | $9.96 | 101 | 77 | — | Nasdaq | Financials | — | — | |
| ITHAW | ITHAX Acquisition Corp III | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| MESHU | Meshflow Acquisition Corp | — | $10.07 | +0.00% | $10.50 | $9.95 | 57,800 | 7,230 | — | Nasdaq | Financials | — | — | |
| MESHW | Meshflow Acquisition Corp | — | $0.2729 | +0.00% | $0.2850 | $0.2612 | 80 | 80 | — | Nasdaq | Financials | — | — | |
| WPAC-RI | White Pearl Acquisition Corp. | — | $0.3000 | +0.00% | $0.3200 | $0.3000 | 12,219 | 12,219 | — | NYSE | Financials | — | — | |
| WPAC-UN | White Pearl Acquisition Corp. | — | $10.33 | -0.67% | $11.00 | $10.13 | 1,828 | 1,317 | — | NYSE | Financials | — | — | |
| KRAQU | KRAKacquisition Corp | — | $10.10 | +0.20% | $10.10 | $10.01 | 425 | 1,751 | — | Nasdaq | Financials | — | — | |
| KRAQW | KRAKacquisition Corp | — | $0.4900 | +0.00% | $0.4900 | $0.4900 | 21,681 | 21,681 | — | Nasdaq | Financials | — | — | |
| RANGU | Range Capital Acquisition Corp. | — | $10.83 | +0.00% | $11.90 | $10.82 | 0 | 20 | — | Nasdaq | Financials | — | — | |
| RANGR | Range Capital Acquisition Corp. | — | $0.2890 | +0.00% | $0.2890 | $0.2300 | 3,200 | 3,200 | — | Nasdaq | Financials | — | — | |
| DMIIU | Drugs Made In America Acquisition II Corp. | — | $10.11 | -1.12% | $10.23 | $9.97 | 4,000 | 2,337 | — | Nasdaq | Financials | — | — | |
| DMIIR | Drugs Made In America Acquisition II Corp. | — | $0.0880 | +0.00% | $0.0999 | $0.0880 | 492 | 492 | — | Nasdaq | Financials | — | — | |
| KCHVU | Kochav Defense Acquisition Corp. | — | $10.40 | +0.00% | $11.00 | $10.40 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| ONCHU | 1RT Acquisition Corp. | — | $10.32 | -0.48% | $10.37 | $10.24 | 22,863 | 7,789 | — | Nasdaq | Financials | — | — | |
| JWSUF | Jaws Mustang Acquisition Corp | — | $10.51 | +0.00% | $11.25 | $9.61 | 100 | 47 | — | OTC | Financials | — | — | |
| LKSPU | Lake Superior Acquisition Corp | — | $10.21 | +0.00% | $10.24 | $10.12 | 0 | 113 | — | Nasdaq | Financials | — | — | |
| KVACW | Keen Vision Acquisition Corp. | — | $0.0200 | -67.27% | $0.0611 | $0.0123 | 97,812 | 3,260 | — | Nasdaq | Financials | — | — | |
| ANSCU | Agriculture & Natural Solutions Acquisition Corp | — | $12.25 | +7.83% | $18.85 | $11.10 | 11,900 | 450 | — | Nasdaq | Financials | — | — | |
| ANSCW | Agriculture & Natural Solutions Acquisition Corp | — | $0.2200 | +0.00% | $0.2400 | $0.2200 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CDAUF | Compass Digital Acquisition Corp. | — | $10.18 | +0.00% | $10.18 | $10.18 | 0 | 0 | — | OTC | Financials | — | — | |
| BETRW | Better Home & Finance Holding Co | — | $0.1550 | -49.18% | $0.3050 | $0.1550 | 10,017 | 334 | — | Nasdaq | Financials | — | — | |
| FSHPR | Flag Ship Acquisition Corp | — | $0.0880 | +0.00% | $0.0880 | $0.0880 | 39 | 39 | — | Nasdaq | Financials | — | — | |
| TPGXL | TPG Inc. | — | $22.82 | +0.93% | $24.84 | $22.34 | 17,088 | 18,186 | — | Nasdaq | Financials | — | — | |
| REEUF | Cartesian Growth Corp II | — | $11.69 | +0.00% | $11.69 | $11.69 | 0 | 0 | — | OTC | Financials | — | — | |
| REEWF | Cartesian Growth Corp II | — | $0.1000 | +0.00% | $0.1100 | $0.1000 | 25,000 | 25,000 | — | OTC | Financials | — | — | |
| PACHW | Pioneer Acquisition I Corp | — | $0.2010 | -12.61% | $0.2500 | $0.2010 | 1,100 | 37 | — | Nasdaq | Financials | — | — | |
| PACHU | Pioneer Acquisition I Corp | — | $10.31 | +0.00% | $11.20 | $10.20 | 133 | 534 | — | Nasdaq | Financials | — | — | |
| LKSPR | Lake Superior Acquisition Corp | — | $0.9554 | +0.00% | $0.9554 | $0.9554 | 260 | 260 | — | Nasdaq | Financials | — | — | |
| WENNU | WEN Acquisition Corp | — | $10.41 | +0.00% | $10.56 | $10.26 | 0 | 10,393 | — | Nasdaq | Financials | — | — | |
| KBONW | Karbon Capital Partners Corp. | — | $0.6800 | +0.00% | $0.6800 | $0.6800 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| WENNW | WEN Acquisition Corp | — | $0.3898 | +0.00% | $0.3898 | $0.3800 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| FIGXW | FIGX Capital Acquisition Corp. | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| FIGXU | FIGX Capital Acquisition Corp. | — | $10.27 | +0.00% | $11.31 | $10.19 | 0 | 63 | — | Nasdaq | Financials | — | — | |
| SSEAU | STARRY SEA ACQUISITION CORP | — | $10.33 | -0.19% | $10.43 | $10.02 | 300 | 413 | — | Nasdaq | Financials | — | — | |
| SSEAR | STARRY SEA ACQUISITION CORP | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| JENA-UN | JENA ACQUISITION Corp II | — | $10.78 | +0.00% | $11.20 | $10.35 | 1,619 | 394 | — | NYSE | Financials | — | — | |
| JENA-RI | JENA ACQUISITION Corp II | — | $0.1701 | +0.00% | $0.1701 | $0.1701 | 3,009 | 3,009 | — | NYSE | Financials | — | — | |
| PMTRW | Perimeter Acquisition Corp. I | — | $0.6700 | +0.00% | $0.6700 | $0.6500 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PMTRU | Perimeter Acquisition Corp. I | — | $10.78 | +0.09% | $11.95 | $10.00 | 190 | 576 | — | Nasdaq | Financials | — | — | |
| HACQW | HCM IV Acquisition Corp. | — | $0.5500 | +0.00% | $0.5500 | $0.5500 | 3,495 | 3,495 | — | Nasdaq | Financials | — | — | |
| HACQU | HCM IV Acquisition Corp. | — | $10.11 | +0.00% | $10.20 | $10.00 | 214 | 8,750 | — | Nasdaq | Financials | — | — | |
| BBCQU | Bleichroeder Acquisition Corp. II | — | $11.11 | +4.32% | $13.50 | $10.29 | 223 | 3,721 | — | Nasdaq | Financials | — | — | |
| KVACU | Keen Vision Acquisition Corp. | — | $13.44 | -3.31% | $13.99 | $11.50 | 2,457 | 175 | — | Nasdaq | Financials | — | — | |
| CLRRF | ClimateRock | — | $0.0600 | +0.00% | $0.0606 | $0.0600 | 18,961 | 18,961 | — | OTC | Financials | — | — | |
| ISLWF | Israel Acquisitions Corp | — | $0.0501 | +0.00% | $0.0800 | $0.0501 | 50,100 | 50,100 | — | OTC | Financials | — | — | |
| ISLUF | Israel Acquisitions Corp | — | $11.02 | +0.00% | $11.02 | $11.02 | 0 | 0 | — | OTC | Financials | — | — | |
| FGMCR | FG Merger II Corp. | — | $0.9537 | +0.00% | $1.00 | $0.9200 | 146,807 | 146,807 | — | Nasdaq | Financials | — | — | |
| MNSBP | MainStreet Bancshares, Inc. | — | $24.86 | +0.40% | $25.24 | $24.55 | 2,213 | 1,884 | — | Nasdaq | Financials | — | — | |
| ASUUF | ASPAC II Acquisition Corp. | — | $10.32 | +0.00% | $11.59 | $10.32 | 0 | 0 | — | OTC | Financials | — | — | |
| MSSUF | Metal Sky Star Acquisition Corp | — | $10.05 | +0.00% | $10.05 | $10.05 | 0 | 0 | — | OTC | Financials | — | — | |
| PGYWW | Pagaya Technologies Ltd. | — | $0.0585 | -23.33% | $0.0962 | $0.0555 | 6,019 | 201 | — | Nasdaq | Financials | — | — | |
| CSTUF | Constellation Acquisition Corp I | — | $11.49 | +0.00% | $11.51 | $11.49 | 0 | 7 | — | OTC | Financials | — | — | |
| IGTAR | Inception Growth Acquisition Ltd | — | $0.0400 | +0.00% | $0.0408 | $0.0400 | 16,895 | 16,895 | — | OTC | Financials | — | — | |
| CBGGF | Chain Bridge I | — | $10.91 | +0.00% | $10.91 | $10.91 | 0 | 0 | — | OTC | Financials | — | — | |
| CMCUF | Piermont Valley Acquisition Corp | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Financials | — | — | |
| NBRGR | Newbridge Acquisition Ltd | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NBRGU | Newbridge Acquisition Ltd | — | $10.14 | -0.78% | $11.04 | $9.97 | 1,027 | 878 | — | Nasdaq | Financials | — | — | |
| HSPUF | Horizon Space Acquisition I Corp. | — | $11.51 | +0.00% | $12.70 | $11.26 | 2 | 9 | — | OTC | Financials | — | — | |
| HSPWF | Horizon Space Acquisition I Corp. | — | $0.0351 | +0.00% | $0.0352 | $0.0351 | 120,000 | 120,000 | — | OTC | Financials | — | — | |
| QETAR | Quetta Acquisition Corp | — | $0.7000 | +0.00% | $0.7000 | $0.7000 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| QETAU | Quetta Acquisition Corp | — | $11.20 | +0.00% | $13.79 | $11.20 | 0 | 1,057 | — | Nasdaq | Financials | — | — | |
| UYSCR | UY Scuti Acquisition Corp. | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CORZW | Core Scientific, Inc./tx | — | $20.20 | +120.77% | $21.75 | $8.69 | 63,550 | 2,118 | — | Nasdaq | Financials | — | — | |
| CORZR | Core Scientific, Inc./tx | — | $0.0150 | +0.00% | $0.0150 | $0.0150 | 69,300 | 69,300 | — | Nasdaq | Financials | — | — | |
| CORZZ | Core Scientific, Inc./tx | — | $26.43 | +72.29% | $27.95 | $15.19 | 50,260 | 1,675 | — | Nasdaq | Financials | — | — | |
| DYNCW | Dynamix Corp | — | $0.1293 | +0.00% | $0.1293 | $0.0641 | 15,758 | 15,758 | — | Nasdaq | Financials | — | — | |
| DYNCU | Dynamix Corp | — | $10.87 | +0.00% | $11.50 | $10.50 | 0 | 418 | — | Nasdaq | Financials | — | — | |
| POLEU | Andretti Acquisition Corp. II | — | $11.99 | +0.00% | $12.26 | $10.71 | 0 | 144 | — | Nasdaq | Financials | — | — | |
| POLEW | Andretti Acquisition Corp. II | — | $0.1111 | +0.00% | $0.1270 | $0.1111 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SATA | Strive, Inc. | — | $97.20 | -0.60% | $99.88 | $91.38 | 290,885 | 497,566 | — | Nasdaq | Financials | — | — | |
| CNCKW | Coincheck Group N.V. | — | $0.2600 | +0.00% | $0.2600 | $0.2306 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BBCQW | Bleichroeder Acquisition Corp. II | — | $2.28 | -8.80% | $2.80 | $0.9000 | 7,677 | 64,066 | — | Nasdaq | Financials | — | — | |
| KBONU | Karbon Capital Partners Corp. | — | $10.27 | +0.05% | $11.10 | $10.15 | 1,500 | 11,093 | — | Nasdaq | Financials | — | — | |
| ONCHW | 1RT Acquisition Corp. | — | $0.4500 | +4.63% | $0.5200 | $0.4301 | 1,113 | 37 | — | Nasdaq | Financials | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $25.96 | +0.19% | $26.50 | $24.86 | 15,630 | 28,609 | — | NYSE | Financials | — | — | |
| TACHW | Titan Acquisition Corp. | — | $0.5500 | +96.29% | $0.5500 | $0.2802 | 59,068 | 1,969 | — | Nasdaq | Financials | — | — | |
| TACHU | Titan Acquisition Corp. | — | $10.66 | +0.00% | $10.98 | $10.41 | 0 | 1,147 | — | Nasdaq | Financials | — | — | |
| ALFUU | Centurion Acquisition Corp. | — | $11.30 | +3.48% | $12.25 | $10.79 | 4,303 | 390 | — | Nasdaq | Financials | — | — | |
| ALFUW | Centurion Acquisition Corp. | — | $0.1301 | -32.31% | $0.1922 | $0.1301 | 14,600 | 487 | — | Nasdaq | Financials | — | — | |
| DTSQR | DT Cloud Star Acquisition Corp | — | $0.1001 | +0.00% | $0.1001 | $0.1001 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| CHARR | Charlton Aria Acquisition Corp | — | $0.0808 | +0.00% | $0.0808 | $0.0808 | 117 | 117 | — | Nasdaq | Financials | — | — |