Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MITT-PB | TPG Mortgage Investment Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #2 MITT-PC | TPG Mortgage Investment Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #3 BWVTF | BARCLAYS BANK PLC | — | $115.00 | +0.00% | — | — | 0 | 0 | — | CBOE | Financials | — | — | |
| #4 RNGTW | Range Capital Acquisition Corp II | — | $0.2990 | +0.00% | $0.4000 | $0.2800 | 0 | 18,453 | — | Nasdaq | Financials | — | — | |
| #5 USL | United States 12 Month Oil Fund, LP | — | $57.69 | -0.35% | $57.91 | $32.25 | 10,500 | 8,013 | — | NYSE | Financials | — | — | |
| #6 FRT-PC | FEDERAL REALTY INVESTMENT TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #7 MTB-PJ | M&T BANK CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #8 CIM-PD | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #9 PINE-PA | Alpine Income Property Trust, Inc. | — | $25.25 | +0.56% | $26.25 | $23.04 | 3,068 | 8,021 | — | NYSE | Real Estate | — | — | |
| #0 CIM-PC | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| HIG-PG | HARTFORD INSURANCE GROUP, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NREF-PA | NexPoint Real Estate Finance, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| BFS-PE | SAUL CENTERS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ALL-PI | ALLSTATE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ALL-PJ | ALLSTATE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ALL-PB | ALLSTATE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CHSCN | CHS INC | — | $24.39 | +0.16% | — | — | 31,900 | 23,277 | — | Nasdaq | Consumer Discretionary | — | — | |
| AQNB | ALGONQUIN POWER & UTILITIES CORP. | — | $26.41 | -0.53% | $26.97 | $24.01 | 72,600 | 30,447 | — | NYSE | Utilities | — | — | |
| SWKHL | SWK Holdings Corp | — | $25.06 | +0.08% | $25.16 | $23.11 | 7,900 | 4,353 | — | Financials | — | — | ||
| GAB-PG | GABELLI EQUITY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| GAB-PH | GABELLI EQUITY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| GAB-PK | GABELLI EQUITY TRUST INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| LFT-PA | Lument Finance Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| OFSSO | OFS Capital Corp | — | $26.00 | +0.00% | $26.62 | $23.60 | 0 | 313 | — | Nasdaq | Unknown | — | — | |
| CIM-PB | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GAM-PB | GENERAL AMERICAN INVESTORS CO INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| SQFTP | Presidio Property Trust, Inc. | — | $6.25 | -1.11% | $15.78 | $3.65 | 17,500 | 5,247 | — | Nasdaq | Real Estate | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $25.33 | +0.00% | $25.34 | $21.59 | 0 | 62,056 | — | NYSE | Real Estate | — | — | |
| PMT-PB | PennyMac Mortgage Investment Trust | — | $21.16 | +0.13% | $23.05 | $21.00 | 13,721 | 11,238 | — | NYSE | Real Estate | — | — | |
| CODI-PB | Compass Diversified Holdings | — | $22.02 | +0.09% | $22.50 | $14.48 | 7,119 | 11,629 | — | NYSE | Unknown | — | — | |
| GBAT | Grayscale Basic Attention Token Trust (BAT) | — | $1.06 | +1.92% | $2.50 | $0.4500 | 30,600 | 11,727 | — | OTC | Unknown | — | — | |
| MANA | Grayscale Decentraland Trust (MANA) | — | $0.9290 | +3.22% | $2.84 | $0.4050 | 39,400 | 15,857 | — | OTC | Unknown | — | — | |
| OBNB | Osprey BNB Chain Trust | — | $17.88 | -0.67% | $31.25 | $9.99 | 1,000 | 2,878 | — | OTC | Unknown | — | — | |
| MPJPY | Metaplanet Inc. | — | $1.82 | -4.71% | $4.02 | $1.21 | 666,200 | 1,171,967 | — | OTC | Unknown | — | — | |
| GLOP-PA | GasLog Partners LP | — | $25.15 | -0.20% | $25.97 | $23.20 | 6,040 | 4,084 | — | NYSE | Industrials | — | — | |
| HL-PB | HECLA MINING CO/DE/ | — | $64.99 | -12.82% | $105.43 | $53.20 | 127 | 122 | — | NYSE | Materials | — | — | |
| CMRE-PC | Costamare Inc. | — | $26.59 | -0.30% | $27.30 | $24.23 | 2,782 | 3,408 | — | NYSE | Industrials | — | — | |
| GGT-PE | GABELLI MULTIMEDIA TRUST INC. | — | $19.98 | +0.00% | $20.92 | $19.17 | 640 | 1,304 | — | NYSE | Unknown | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $20.92 | +0.07% | $22.03 | $19.78 | 11,237 | 19,182 | — | NYSE | Real Estate | — | — | |
| OXLCM | Oxford Lane Capital Corp. | — | $25.01 | -0.08% | $25.14 | $23.35 | 11,300 | 6,650 | — | Nasdaq | Unknown | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.10 | -0.24% | $25.33 | $23.01 | 2,100 | 1,457 | — | Nasdaq | Financials | — | — | |
| ADBT | Advasa Holdings, Inc. | — | $0.1400 | +0.00% | $13.20 | $0.0900 | 10,787,800 | 46,815,500 | — | Nasdaq | Information Technology | — | — | |
| NCZ-PA | Virtus Convertible & Income Fund II | — | $18.44 | +0.38% | $20.19 | $18.03 | 15,287 | 7,797 | — | NYSE | Unknown | — | — | |
| PMT-PA | PennyMac Mortgage Investment Trust | — | $21.22 | -0.14% | $23.13 | $21.22 | 8,574 | 7,234 | — | NYSE | Real Estate | — | — | |
| BFS-PD | SAUL CENTERS, INC. | — | $19.15 | +0.79% | $21.53 | $18.62 | 6,179 | 3,721 | — | NYSE | Real Estate | — | — | |
| NGL-PC | NGL Energy Partners LP | — | $25.70 | -0.39% | $26.03 | $20.15 | 219 | 1,434 | — | NYSE | Utilities | — | — | |
| CLNK | Bitwise Chainlink ETF | — | $24.64 | -6.49% | $28.07 | $12.79 | 65,800 | 64,153 | — | NYSE | Financials | — | — | |
| RLJ-PA | RLJ Lodging Trust | — | $24.69 | +1.46% | $24.94 | $22.63 | 36,767 | 20,020 | — | NYSE | Real Estate | — | — | |
| PEB-PF | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PEB-PE | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CIM-PA | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| TY-P | TRI-CONTINENTAL Corp | — | $39.55 | -1.13% | $43.30 | $38.55 | 2,274 | 3,669 | — | NYSE | Unknown | — | — | |
| TRTN-PA | Triton International Ltd | — | $25.49 | +0.47% | $26.16 | $23.36 | 2,472 | 4,442 | — | NYSE | Industrials | — | — | |
| CODQL | Coronado Global Resources Inc. | — | $0.1200 | -30.51% | $0.3484 | $0.1200 | 5,000 | 503 | — | OTC | Energy | — | — | |
| GDV-PH | GABELLI DIVIDEND & INCOME TRUST | — | $21.00 | +0.00% | $22.58 | $19.92 | 4,965 | 8,592 | — | NYSE | Unknown | — | — | |
| GJH | STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 | — | $9.32 | +0.00% | $9.65 | $8.89 | 0 | 1,393 | — | NYSE | Financials | — | — | |
| LXP-PC | LXP Industrial Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CMS-PB | CONSUMERS ENERGY CO | — | $76.75 | -0.71% | $81.32 | $72.35 | 220 | 1,040 | — | NYSE | Utilities | — | — | |
| CRAUY | Chery Automobile Co., Ltd./ADR | — | $13.16 | -0.75% | $18.00 | $12.25 | 4,676 | 1,898 | — | OTC | Unknown | — | — | |
| TDGGF | TDG Gold Corp. | — | $0.3314 | +0.00% | $0.3640 | $0.3131 | 0 | 43,741 | — | OTC | Unknown | — | — | |
| FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $25000.00 | +0.00% | $55000.00 | $22500.00 | 0 | 20 | — | OTC | Financials | — | — | |
| DSX-PB | DIANA SHIPPING INC. | — | $26.62 | -1.88% | $27.95 | $23.63 | 1,613 | 1,315 | — | NYSE | Industrials | — | — | |
| PPLT | abrdn Platinum ETF Trust | — | $15.43 | -0.52% | $26.16 | $13.70 | 2,461,400 | 2,503,550 | — | NYSE | Financials | — | — | |
| CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $22.95 | -1.46% | $23.91 | $20.74 | 9,501 | 3,872 | — | NYSE | Real Estate | — | — | |
| UGA | United States Gasoline Fund, LP | — | $149.27 | -2.36% | $153.46 | $60.40 | 55,500 | 55,540 | — | NYSE | Financials | — | — | |
| OUNZ | VanEck Merk Gold ETF | — | $39.85 | -0.65% | $53.35 | $37.24 | 413,700 | 655,657 | — | NYSE | Financials | — | — | |
| FGDL | Franklin Templeton Holdings Trust | — | $55.15 | -0.77% | $74.24 | $51.76 | 13,500 | 17,910 | — | NYSE | Financials | — | — | |
| BSOL | Bitwise Solana Staking ETF | — | $16.28 | -0.12% | $26.60 | $8.32 | 3,903,500 | 4,351,923 | — | NYSE | Financials | — | — | |
| UVIX | VS Trust | — | $36.01 | -3.41% | $292.92 | $34.90 | 1,731,500 | 2,228,583 | — | CBOE | Financials | — | — | |
| OAK-PA | Brookfield Oaktree Holdings, LLC | — | $20.44 | +0.05% | $21.28 | $19.31 | 5,844 | 8,589 | — | NYSE | Financials | — | — | |
| XRPZ | Franklin XRP Trust | — | $15.98 | -1.84% | $26.09 | $10.77 | 1,828,500 | 791,663 | — | NYSE | Financials | — | — | |
| BEATW | HeartBeam, Inc. | — | $0.0084 | +0.00% | $0.0084 | $0.0084 | 1,300 | 1,300 | — | Nasdaq | Health Care | — | — | |
| AAAU | Goldman Sachs Physical Gold ETF | — | $40.88 | -0.66% | $54.71 | $38.17 | 1,395,300 | 1,678,913 | — | CBOE | Financials | — | — | |
| LUCYW | Innovative Eyewear Inc | — | $0.0300 | +0.00% | — | — | 0 | 4,583 | — | Nasdaq | Unknown | — | — | |
| HODL | VanEck Bitcoin ETF | — | $23.84 | -0.33% | $35.76 | $16.40 | 780,900 | 1,047,540 | — | CBOE | Financials | — | — | |
| BNO | United States Brent Oil Fund, LP | — | $63.10 | +0.24% | $63.98 | $27.14 | 2,139,400 | 2,063,983 | — | NYSE | Financials | — | — | |
| ETHV | VanEck Ethereum ETF | — | $38.95 | -1.21% | — | — | 36,100 | 68,997 | — | CBOE | Financials | — | — | |
| BIPH | Brookfield Infrastructure Partners L.P. | — | $15.26 | -0.20% | $16.35 | $14.51 | 14,900 | 16,227 | — | NYSE | Industrials | — | — | |
| IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | — | $24.93 | -1.81% | $25.90 | $24.15 | 1,900 | 747 | — | NYSE | Financials | — | — | |
| NXNT | Nexscient, Inc. | — | $0.5199 | +3.98% | $3.70 | $0.1300 | 400 | 1,975 | — | OTC | Information Technology | — | — | |
| PALL | abrdn Palladium ETF Trust | — | $21.25 | -1.02% | $39.48 | $20.90 | 1,084,900 | 951,353 | — | NYSE | Financials | — | — | |
| APLMW | Apollomics Inc. | — | $0.0105 | +0.00% | $0.0131 | $0.0105 | 907 | 907 | — | Nasdaq | Health Care | — | — | |
| BTCW | WisdomTree Bitcoin Fund | — | $89.00 | -0.50% | $133.92 | $61.45 | 2,200 | 15,160 | — | CBOE | Financials | — | — | |
| CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $20.66 | -1.80% | $22.16 | $18.63 | 2,973 | 4,299 | — | NYSE | Real Estate | — | — | |
| LANDP | GLADSTONE LAND Corp | — | $20.09 | -0.20% | $21.24 | $17.34 | 15,300 | 22,350 | — | Nasdaq | Real Estate | — | — | |
| BPRE | Bluerock Private Real Estate Fund | — | $12.69 | +0.55% | $17.24 | $11.54 | 472,700 | 924,193 | — | NYSE | Unknown | — | — | |
| SGOL | abrdn Gold ETF Trust | — | $39.46 | -0.70% | $52.84 | $36.87 | 2,503,800 | 2,839,113 | — | NYSE | Financials | — | — | |
| UUP | Invesco DB US Dollar Index Bullish Fund | — | $28.89 | -0.24% | $29.00 | $26.40 | 3,049,500 | 1,609,250 | — | NYSE | Financials | — | — | |
| SB-PC | SAFE BULKERS, INC. | — | $26.05 | +0.00% | $26.54 | $23.75 | 0 | 491 | — | NYSE | Industrials | — | — | |
| BITW | Bitwise 10 Crypto Index ETF | — | $55.19 | -0.67% | $86.70 | $37.20 | 16,700 | 31,647 | — | NYSE | Financials | — | — | |
| STRC | Strategy Inc | — | $99.41 | -0.09% | $99.70 | $68.63 | 1,821,800 | 1,586,600 | — | Nasdaq | Financials | — | — | |
| GLDM | World Gold Trust | — | $82.05 | -0.68% | $109.74 | $76.55 | 5,211,500 | 5,367,583 | — | NYSE | Financials | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $18.97 | -1.15% | $22.06 | $18.92 | 370 | 2,536 | — | NYSE | Unknown | — | — | |
| GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.15 | -1.15% | $50.74 | $43.89 | 429 | 1,219 | — | NYSE | Unknown | — | — | |
| GSL-PB | Global Ship Lease, Inc. | — | $26.15 | -0.26% | $26.94 | $23.95 | 9,045 | 6,454 | — | NYSE | Industrials | — | — | |
| OBTC | Osprey Bitcoin Trust | — | $27.05 | -0.40% | $37.70 | $18.38 | 43,400 | 4,773 | — | Nasdaq | Financials | — | — | |
| BITB | Bitwise Bitcoin ETF | — | $45.75 | -0.44% | $68.74 | $31.49 | 1,149,700 | 1,167,877 | — | NYSE | Financials | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $19.82 | -0.64% | $23.44 | $19.70 | 14,003 | 17,002 | — | NYSE | Financials | — | — | |
| TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — |