Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LKYLY | Locksley Resources Limited/ADR | — | $1.01 | -4.21% | $1.05 | $1.01 | 100 | 724 | — | OTC | Unknown | — | — | |
| #2 TRTN-PA | Triton International Ltd | — | $26.09 | +0.00% | $26.57 | $25.14 | 0 | 2,744 | — | NYSE | Industrials | — | — | |
| #3 NATNF | Nation Gold Corp. | — | $0.0210 | +0.00% | $0.3127 | $0.0210 | 100 | 100 | — | OTC | Unknown | — | — | |
| #4 MLIZY | MELIUZ S.A. | — | $1.99 | +10.56% | $1.99 | $1.70 | 100 | 360 | — | OTC | Unknown | — | — | |
| #5 BAVA | Bitwise Avalanche ETF | — | $17.39 | +0.12% | $25.66 | $16.26 | 400 | 580 | — | NYSE | Financials | — | — | |
| #6 SOEZ | Franklin Solana Trust | — | $13.00 | -1.43% | $15.51 | $10.62 | 5,500 | 9,913 | — | NYSE | Financials | — | — | |
| #7 ETHV | VanEck Ethereum ETF | — | $27.45 | -0.44% | $32.85 | $22.40 | 15,400 | 31,290 | — | CBOE | Financials | — | — | |
| #8 HZEN | Grayscale Horizen Trust (ZEN) | — | $0.3900 | -3.47% | $0.7800 | $0.3240 | 37,600 | 35,300 | — | OTC | Financials | — | — | |
| #9 VNO-PM | VORNADO REALTY TRUST | — | $17.81 | +0.85% | $18.16 | $16.79 | 30,087 | 20,492 | — | NYSE | Real Estate | — | — | |
| #0 KEY-PI | KEYCORP /NEW/ | — | $25.23 | +0.04% | $25.36 | $24.70 | 27,217 | 39,072 | — | NYSE | Financials | — | — | |
| MMXGY | Minimax Group Inc./ADR | — | $5.30 | +6.00% | $16.00 | $5.00 | 1,000 | 2,945 | — | OTC | Unknown | — | — | |
| SCOP | Sprott Physical Copper Trust | — | $12.11 | +1.76% | $13.07 | $10.30 | 16,700 | 71,273 | — | NYSE | Financials | — | — | |
| TDOG | 21Shares Dogecoin ETF | — | $14.02 | -0.43% | $22.77 | $13.82 | 3,500 | 3,597 | — | Nasdaq | Financials | — | — | |
| ACMIF | Allied Critical Metals Corp. | — | $1.61 | +3.71% | $1.74 | $1.21 | 11,003 | 12,962 | — | OTC | Unknown | — | — | |
| JXAMY | JX Advanced Metals Corporation/ADR | — | $46.70 | -6.08% | $53.15 | $40.76 | 2,634 | 1,662 | — | OTC | Unknown | — | — | |
| IDXMF | IDEX METALS CORP. | — | $0.3851 | +10.86% | $0.4099 | $0.2064 | 65,440 | 38,293 | — | OTC | Unknown | — | — | |
| QSOL | Invesco Galaxy Solana ETF | — | $7.53 | -1.70% | $8.99 | $6.15 | 2,900 | 9,057 | — | CBOE | Financials | — | — | |
| STT-PG | STATE STREET CORP | — | $21.02 | -0.14% | $21.85 | $20.99 | 26,732 | 41,962 | — | NYSE | Financials | — | — | |
| ALEUY | ALLEGRO.EU SA/ADR | — | $12.60 | -6.67% | $13.50 | $8.98 | 121 | 1,081 | — | OTC | Unknown | — | — | |
| GSUI | Grayscale Sui Staking ETF | — | $9.84 | -1.20% | $16.80 | $9.47 | 18,900 | 27,833 | — | NYSE | Financials | — | — | |
| ETHA | iShares Ethereum Trust ETF | — | $14.18 | -0.35% | $16.97 | $11.52 | 18,831,500 | 27,094,177 | — | Nasdaq | Financials | — | — | |
| PSUS | Pershing Square USA, Ltd. | — | $40.26 | +0.20% | $42.10 | $35.71 | 714,400 | 399,017 | — | NYSE | Unknown | — | — | |
| EIIA | Eagle Point Institutional Income Fund | — | $25.27 | -0.18% | $25.32 | $24.58 | 400 | 6,257 | — | NYSE | Unknown | — | — | |
| ETHB | iShares Staked Ethereum Trust ETF | — | $24.16 | -0.33% | $28.78 | $19.60 | 54,600 | 332,440 | — | Nasdaq | Financials | — | — | |
| MSBT | Morgan Stanley Bitcoin Trust | — | $18.04 | -0.66% | $22.98 | $16.64 | 390,700 | 404,087 | — | NYSE | Financials | — | — | |
| NRGFF | AE Fuels Corp | — | $0.0541 | -50.82% | $0.4077 | $0.0541 | 250 | 2,706 | — | OTC | Unknown | — | — | |
| KEY-PK | KEYCORP /NEW/ | — | $20.76 | -0.62% | $21.69 | $20.06 | 32,872 | 27,490 | — | NYSE | Financials | — | — | |
| KCAC-UN | Kensington Capital Acquisition Corp. VI | — | $10.40 | +0.00% | $10.85 | $10.17 | 0 | 7,614 | — | NYSE | Materials | — | — | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | — | $108.33 | +0.18% | $113.12 | $107.39 | 28,600 | 27,333 | — | NYSE | Financials | — | — | |
| BVGLY | Bellevue Gold Ltd./ADR | — | $11.12 | +3.93% | $11.12 | $8.48 | 143 | 144 | — | OTC | Unknown | — | — | |
| USB-PA | US BANCORP \DE\ | — | $772.45 | +0.00% | $774.96 | $748.65 | 0 | 720 | — | NYSE | Financials | — | — | |
| JPM-PC | JPMORGAN CHASE & CO | — | $24.98 | -0.04% | $25.18 | $24.44 | 135,731 | 135,641 | — | NYSE | Financials | — | — | |
| DLR-PK | DIGITAL REALTY TRUST, INC. | — | $21.94 | +0.07% | $22.66 | $21.72 | 4,949 | 13,913 | — | NYSE | Real Estate | — | — | |
| ALL-PH | ALLSTATE CORP | — | $19.04 | -0.26% | $20.13 | $18.96 | 93,127 | 107,821 | — | NYSE | Financials | — | — | |
| MET-PE | METLIFE INC | — | $21.65 | -0.41% | $22.70 | $21.55 | 89,668 | 57,778 | — | NYSE | Financials | — | — | |
| MET-PA | METLIFE INC | — | $20.69 | -0.79% | $22.47 | $20.59 | 62,002 | 35,924 | — | NYSE | Financials | — | — | |
| CTA-PA | EIDP, Inc. | — | $53.10 | -0.67% | $54.79 | $52.23 | 386 | 625 | — | NYSE | Materials | — | — | |
| SPG-PJ | SIMON PROPERTY GROUP INC. | — | $56.50 | +0.51% | $57.22 | $52.55 | 1,058 | 1,123 | — | NYSE | Real Estate | — | — | |
| CCZ | COMCAST CORP | — | $62.20 | +0.00% | $66.50 | $62.11 | 0 | 70 | — | Nasdaq | Communication Services | — | — | |
| MS-PE | MORGAN STANLEY | — | $25.52 | +0.04% | $25.53 | $24.90 | 35,589 | 47,337 | — | NYSE | Financials | — | — | |
| MS-PK | MORGAN STANLEY | — | $22.67 | -0.22% | $23.73 | $22.65 | 92,374 | 67,336 | — | NYSE | Financials | — | — | |
| USB-PP | US BANCORP \DE\ | — | $21.17 | +0.09% | $21.92 | $21.02 | 17,266 | 43,680 | — | NYSE | Financials | — | — | |
| BML-PG | BANK OF AMERICA CORP /DE/ | — | $18.43 | +0.23% | $19.19 | $18.29 | 4,124 | 4,287 | — | NYSE | Financials | — | — | |
| CTA-PB | EIDP, Inc. | — | $65.32 | -0.09% | $67.20 | $64.46 | 1,209 | 2,826 | — | NYSE | Materials | — | — | |
| USB-PH | US BANCORP \DE\ | — | $18.55 | -0.16% | $18.91 | $18.28 | 46,027 | 53,452 | — | NYSE | Financials | — | — | |
| WFC-PC | WELLS FARGO & COMPANY/MN | — | $16.71 | -0.30% | $17.37 | $16.68 | 83,152 | 78,452 | — | NYSE | Financials | — | — | |
| WFC-PL | WELLS FARGO & COMPANY/MN | — | $1171.60 | -0.12% | $1192.20 | $1150.00 | 6,096 | 7,201 | — | NYSE | Financials | — | — | |
| WFC-PY | WELLS FARGO & COMPANY/MN | — | $22.03 | -0.32% | $23.62 | $21.81 | 57,998 | 53,811 | — | NYSE | Financials | — | — | |
| BAC-PK | BANK OF AMERICA CORP /DE/ | — | $23.90 | -0.42% | $24.49 | $23.83 | 30,708 | 59,108 | — | NYSE | Financials | — | — | |
| BAC-PB | BANK OF AMERICA CORP /DE/ | — | $24.73 | +0.26% | $24.97 | $24.15 | 53,120 | 84,858 | — | NYSE | Financials | — | — | |
| BML-PL | BANK OF AMERICA CORP /DE/ | — | $18.96 | -0.55% | $19.55 | $17.90 | 57,554 | 20,801 | — | NYSE | Financials | — | — | |
| GJT | STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 | — | $23.47 | +0.00% | $23.75 | $22.67 | 0 | 1,080 | — | NYSE | Financials | — | — | |
| CHSCP | CHS INC | — | $26.70 | +0.23% | $27.74 | $26.51 | 31,400 | 17,083 | — | Nasdaq | Consumer Discretionary | — | — | |
| ZCSH | Grayscale Zcash Trust (ZEC) | — | $37.48 | +2.13% | $54.94 | $19.19 | 46,000 | 45,850 | — | OTC | Financials | — | — | |
| NHFLF | NORTHFIELD CAPITAL CORP | — | $3.66 | +0.00% | $3.66 | $3.66 | 2,000 | 2,000 | — | OTC | Unknown | — | — | |
| UDN | INVESCO DB US DOLLAR INDEX BEARISH FUND | — | $18.18 | +0.33% | $18.27 | $17.75 | 60,000 | 76,923 | — | NYSE | Financials | — | — | |
| GJP | STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6 | — | $24.72 | +0.43% | $24.72 | $23.67 | 0 | 820 | — | NYSE | Financials | — | — | |
| BNO | United States Brent Oil Fund, LP | — | $50.64 | +1.81% | $59.49 | $39.04 | 871,300 | 2,040,903 | — | NYSE | Financials | — | — | |
| PALL | abrdn Palladium ETF Trust | — | $23.93 | +0.38% | $25.91 | $20.90 | 406,000 | 684,960 | — | NYSE | Financials | — | — | |
| UUP | Invesco DB US Dollar Index Bullish Fund | — | $28.11 | -0.25% | $28.60 | $27.63 | 1,362,200 | 1,981,107 | — | Financials | — | — | ||
| UVIX | VS Trust | — | $45.83 | -2.30% | $108.40 | $45.58 | 1,666,200 | 1,615,140 | — | CBOE | Financials | — | — | |
| CXMSF | CEMEX SAB DE CV | — | $1.18 | +0.00% | $1.30 | $1.11 | 0 | 53,697 | — | NYSE | Unknown | — | — | |
| USCI | United States Commodity Index Funds Trust | — | $102.87 | +0.45% | $103.53 | $91.05 | 7,300 | 11,980 | — | NYSE | Financials | — | — | |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | — | $130.09 | +0.36% | $130.35 | $125.98 | 6,200 | 32,223 | — | NYSE | Financials | — | — | |
| GJO | STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 | — | $24.90 | +0.79% | $25.10 | $23.95 | 600 | 533 | — | NYSE | Financials | — | — | |
| AAAU | Goldman Sachs Physical Gold ETF | — | $43.16 | +0.63% | $45.31 | $39.03 | 709,300 | 1,104,943 | — | CBOE | Financials | — | — | |
| OBTC | Osprey Bitcoin Trust | — | $20.20 | -0.49% | $25.67 | $18.38 | 11,100 | 10,013 | — | Nasdaq | Financials | — | — | |
| BITB | Bitwise Bitcoin ETF | — | $34.13 | -0.76% | $43.43 | $31.49 | 566,200 | 1,020,130 | — | NYSE | Financials | — | — | |
| BITW | Bitwise 10 Crypto Index ETF | — | $40.46 | -0.86% | $51.58 | $37.20 | 15,600 | 32,277 | — | NYSE | Financials | — | — | |
| VNORP | VORNADO REALTY TRUST | — | $51.00 | +0.00% | $73.01 | $50.94 | 0 | 7 | — | NYSE | Real Estate | — | — | |
| OUNZ | VanEck Merk Gold ETF | — | $42.07 | +0.67% | $44.17 | $38.07 | 353,800 | 609,840 | — | NYSE | Financials | — | — | |
| BPRE | Bluerock Private Real Estate Fund | — | $12.35 | -0.72% | $15.85 | $11.93 | 595,700 | 899,873 | — | NYSE | Unknown | — | — | |
| VNO-PL | VORNADO REALTY TRUST | — | $17.69 | +0.63% | $18.09 | $16.81 | 5,686 | 17,816 | — | NYSE | Real Estate | — | — | |
| IAUM | iShares Gold Trust Micro | — | $43.63 | +0.69% | $45.79 | $39.45 | 1,384,300 | 2,003,063 | — | NYSE | Financials | — | — | |
| GJR | STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 | — | $24.72 | +0.39% | $25.10 | $24.03 | 0 | 287 | — | NYSE | Financials | — | — | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | — | $70.38 | +0.34% | $71.13 | $68.63 | 39,200 | 32,807 | — | NYSE | Financials | — | — | |
| GJS | STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 | — | $23.57 | +1.20% | $23.75 | $22.69 | 100 | 557 | — | NYSE | Financials | — | — | |
| IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | — | $25.25 | -0.32% | $25.90 | $24.82 | 4,600 | 1,277 | — | NYSE | Financials | — | — | |
| CMS-PB | CONSUMERS ENERGY CO | — | $75.53 | +0.09% | $79.15 | $74.74 | 516 | 437 | — | NYSE | Utilities | — | — | |
| CITR | CitroTech Inc. | — | $5.77 | -4.47% | $7.50 | $4.35 | 19,300 | 25,860 | — | NYSE | Materials | — | — | |
| SGOL | abrdn Gold ETF Trust | — | $41.67 | +0.65% | $43.76 | $37.70 | 1,278,400 | 1,946,843 | — | NYSE | Financials | — | — | |
| GJH | STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 | — | $9.42 | +0.43% | $9.60 | $9.00 | 300 | 967 | — | NYSE | Financials | — | — | |
| NRUC | NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ | — | $21.82 | -0.32% | $23.81 | $21.82 | 7,400 | 16,507 | — | NYSE | Financials | — | — | |
| IVHI | Invech Holdings, Inc. | — | $0.0278 | -10.32% | $0.0740 | $0.0200 | 200 | 73,456 | — | OTC | Unknown | — | — | |
| PYT | PPLUS Trust Series GSC-2 | — | $23.60 | +1.64% | $23.64 | $22.88 | 1,300 | 930 | — | NYSE | Financials | — | — | |
| MAA-PI | MID AMERICA APARTMENT COMMUNITIES INC. | — | $53.73 | +0.00% | $55.60 | $51.83 | 0 | 2,580 | — | Real Estate | — | — | ||
| RF-PC | REGIONS FINANCIAL CORP | — | $24.05 | -0.17% | $24.64 | $23.90 | 56,999 | 33,362 | — | NYSE | Financials | — | — | |
| GLTR | abrdn Precious Metals Basket ETF Trust | — | $197.79 | +0.64% | $218.24 | $175.40 | 35,400 | 68,513 | — | NYSE | Financials | — | — | |
| KTN | STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A | — | $25.32 | -0.47% | $25.63 | $25.03 | 7,100 | 2,220 | — | NYSE | Financials | — | — | |
| JBK | LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 | — | $25.75 | +0.83% | $26.67 | $25.05 | 500 | 367 | — | NYSE | Financials | — | — | |
| ELC | ENTERGY LOUISIANA, LLC | — | $19.77 | -0.10% | $20.18 | $19.74 | 7,800 | 13,390 | — | NYSE | Utilities | — | — | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | — | $70.13 | +0.34% | $71.05 | $67.99 | 7,700 | 10,403 | — | NYSE | Financials | — | — | |
| GLDM | World Gold Trust | — | $86.58 | +0.62% | $90.91 | $78.33 | 2,325,500 | 3,694,333 | — | NYSE | Financials | — | — | |
| KTH | STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III | — | $28.77 | +0.10% | $29.00 | $27.93 | 200 | 823 | — | NYSE | Financials | — | — | |
| UNL | United States 12 Month Natural Gas Fund, LP | — | $5.89 | -0.17% | $6.72 | $5.80 | 32,000 | 41,800 | — | NYSE | Financials | — | — | |
| ETI-P | ENTERGY TEXAS, INC. | — | $23.40 | -0.24% | $24.29 | $23.31 | 271 | 1,900 | — | NYSE | Utilities | — | — | |
| GDV-PH | GABELLI DIVIDEND & INCOME TRUST | — | $21.15 | +0.14% | $22.15 | $21.05 | 3,248 | 4,317 | — | NYSE | Unknown | — | — | |
| TETH | 21Shares Ethereum ETF | — | $9.37 | -0.32% | $11.20 | $7.63 | 545,700 | 1,049,500 | — | CBOE | Financials | — | — | |
| BTC | Grayscale Bitcoin Mini Trust ETF | — | $27.81 | -0.68% | $35.39 | $25.65 | 733,300 | 1,347,610 | — | NYSE | Financials | — | — | |
| NREF-PA | NexPoint Real Estate Finance, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — |