Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NHICW | NewHold Investment Corp. III | — | $2.20 | +511.11% | $2.20 | $0.3600 | 42,507 | 1,417 | — | Nasdaq | Financials | — | — | |
| #2 BSAAR | BEST SPAC I Acquisition Corp. | — | $0.1699 | +0.00% | $0.1900 | $0.1651 | 7,543 | 7,543 | — | Nasdaq | Unknown | — | — | |
| #3 GNL-PA | Global Net Lease, Inc. | — | $22.94 | +0.48% | $23.39 | $21.19 | 45,079 | 10,736 | — | NYSE | Real Estate | — | — | |
| #4 GNL-PB | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #5 GNL-PE | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #6 GNL-PD | Global Net Lease, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #7 BEBE-UN | TGE Value Creative Solutions Corp | — | $10.02 | +0.00% | $10.99 | $9.92 | 0 | 111 | — | NYSE | Financials | — | — | |
| #8 IGACU | Invest Green Acquisition Corp | — | $10.19 | +0.00% | $10.25 | $10.00 | 0 | 340 | — | Nasdaq | Financials | — | — | |
| #9 BCSS-UN | Bain Capital GSS Investment Corp. | — | $10.35 | +0.19% | $11.00 | $10.21 | 1,127 | 2,386 | — | NYSE | Financials | — | — | |
| #0 RDAGW | Republic Digital Acquisition Co | — | $0.3750 | -25.00% | $0.5000 | $0.3750 | 1,865 | 62 | — | Nasdaq | Financials | — | — | |
| NPICF | Northland Power Inc./ADR | — | $20.00 | +0.00% | $20.00 | $16.69 | 0 | 0 | — | OTC | Unknown | — | — | |
| PAII-UN | Pyrophyte Acquisition Corp. II | — | $10.31 | +0.00% | $10.45 | $10.30 | 0 | 359 | — | NYSE | Financials | — | — | |
| AIIOW | ROBO.AI INC. | — | $0.0400 | +32.89% | $0.0424 | $0.0301 | 17,253 | 575 | — | Nasdaq | Consumer Discretionary | — | — | |
| SPME | Sound Point Meridian Capital, Inc. | — | $25.10 | -0.48% | $25.45 | $24.05 | 393 | 2,786 | — | NYSE | Unknown | — | — | |
| KRSP-WT | Rice Acquisition Corp 3 | — | $0.8700 | +0.00% | $0.9000 | $0.8700 | 2,833 | 2,833 | — | NYSE | Financials | — | — | |
| FCRS-UN | FutureCrest Acquisition Corp. | — | $10.41 | -0.38% | $10.91 | $10.15 | 155 | 13,971 | — | NYSE | Financials | — | — | |
| AEAQU | Activate Energy Acquisition Corp. | — | $10.15 | +0.00% | $11.16 | $10.02 | 0 | 2,963 | — | Nasdaq | Financials | — | — | |
| WLIIW | Willow Lane Acquisition Corp. II | — | $1.15 | +0.00% | $1.55 | $0.9718 | 26,689 | 26,689 | — | Nasdaq | Financials | — | — | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $10.06 | +0.00% | $10.45 | $9.94 | 0 | 267 | — | Nasdaq | Financials | — | — | |
| GTENU | Gores Holdings X, Inc. / CI | — | $10.49 | +0.00% | $10.60 | $10.33 | 0 | 460 | — | Nasdaq | Financials | — | — | |
| RMSGW | Real Messenger Corp | — | $0.0425 | +31.99% | $0.0501 | $0.0322 | 5,442 | 181 | — | Nasdaq | Information Technology | — | — | |
| PYAIF | Pony AI Inc. | — | $10.31 | +0.00% | $10.39 | $10.31 | 358,571 | 358,571 | — | Nasdaq | Information Technology | — | — | |
| MDCXW | Medicus Pharma Ltd. | — | $0.6795 | +0.00% | $0.6795 | $0.6795 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| MSBIP | Midland States Bancorp, Inc. | — | $25.40 | +0.16% | $25.58 | $24.35 | 4,600 | 2,097 | — | Nasdaq | Financials | — | — | |
| PRIF-PK | Priority Income Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| HAVAR | Harvard Ave Acquisition Corp | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 44 | 44 | — | Nasdaq | Financials | — | — | |
| SEAL-PA | Seapeak LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| SB-PD | SAFE BULKERS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| ARR-PC | Armour Residential REIT, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ISMCF | iShares S&P GSCI Commodity-Indexed Trust | — | $765.39 | +1.86% | $789.35 | $651.79 | 777 | 1,582 | — | NYSE | Financials | — | — | |
| GLP-PB | GLOBAL PARTNERS LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| TRPEF | TC ENERGY CORP | — | $10.50 | +0.00% | $10.50 | $10.24 | 0 | 0 | — | NYSE | Utilities | — | — | |
| DLR-PL | DIGITAL REALTY TRUST, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SEAL-PB | Seapeak LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| PRIF-PL | Priority Income Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| DLR-PJ | DIGITAL REALTY TRUST, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PSEC-PA | PROSPECT CAPITAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | |
| OAK-PB | Brookfield Oaktree Holdings, LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| AXIA-PC | AXIA Energia S.A. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| AXIA-P | AXIA Energia S.A. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| IVR-PC | Invesco Mortgage Capital Inc. | — | $24.06 | +0.75% | $24.13 | $22.65 | 7,063 | 12,713 | — | NYSE | Real Estate | — | — | |
| PEB-PH | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PEB-PG | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GGN-PB | GAMCO Global Gold, Natural Resources & Income Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| MDV-PA | MODIV INDUSTRIAL, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| HPE-PC | Hewlett Packard Enterprise Co | — | $125.75 | +1.04% | $163.50 | $58.62 | 578,914 | 480,849 | — | NYSE | Unknown | — | — | |
| TRTN-PG | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PF | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PE | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PD | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PC | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| TRTN-PB | Triton International Ltd | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| ACP-PA | abrdn Income Credit Strategies Fund | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| RC-PE | Ready Capital Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RC-PC | Ready Capital Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| FBRT-PE | Franklin BSP Realty Trust, Inc. | — | $19.78 | +0.46% | $20.85 | $19.24 | 14,130 | 17,380 | — | NYSE | Real Estate | — | — | |
| ACONW | Aclarion, Inc. | — | $0.0293 | -15.07% | $0.0345 | $0.0266 | 1,338 | 45 | — | Nasdaq | Health Care | — | — | |
| RPT-PC | Rithm Property Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| APACR | StoneBridge Acquisition II Corp | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| DMIIR | Drugs Made In America Acquisition II Corp. | — | $0.0888 | +0.00% | $0.0888 | $0.0800 | 202 | 202 | — | Nasdaq | Financials | — | — | |
| NSA-PB | National Storage Affiliates Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GFAIW | Guardforce AI Co., Ltd. | — | $0.0500 | -37.34% | $0.0798 | $0.0500 | 217 | 7 | — | Nasdaq | Industrials | — | — | |
| PW-PA | Power REIT | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AHRT-PA | AH Realty Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AMH-PG | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AMH-PH | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ALTG-PA | ALTA EQUIPMENT GROUP INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| PINE-PA | Alpine Income Property Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| VLN-WT | Valens Semiconductor Ltd. | — | $0.0210 | +0.00% | $0.0600 | $0.0210 | 59,450 | 59,450 | — | NYSE | Information Technology | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| BEATW | HeartBeam, Inc. | — | $0.0383 | -71.65% | $0.1351 | $0.0383 | 3,705 | 124 | — | Nasdaq | Health Care | — | — | |
| FOUR-PA | Shift4 Payments, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| HFRO-PB | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| HFRO-PA | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| BHR-PD | Braemar Hotels & Resorts Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| BHR-PB | Braemar Hotels & Resorts Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| LFT-PA | Lument Finance Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SYF-PB | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SYF-PA | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NREF-PA | NexPoint Real Estate Finance, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AOMN | Angel Oak Mortgage REIT, Inc. | — | $24.91 | +0.24% | $25.65 | $24.24 | 2,393 | 4,980 | — | NYSE | Real Estate | — | — | |
| NGL-PB | NGL Energy Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.13 | -0.12% | $25.70 | $24.50 | 5,273 | 6,436 | — | Nasdaq | Financials | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| VMCUF | Valuence Merger Corp. I | — | $10.82 | +0.00% | $10.82 | $10.82 | 0 | 0 | — | OTC | Financials | — | — | |
| GPMT-PA | Granite Point Mortgage Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| LCCCR | Lakeshore Acquisition III Corp. | — | $0.2099 | +0.00% | $0.2101 | $0.2099 | 24,135 | 24,135 | — | Nasdaq | Financials | — | — | |
| HSPTU | Horizon Space Acquisition II Corp. | — | $5.00 | -56.14% | $16.59 | $4.51 | 23,503 | 6,442 | — | Nasdaq | Financials | — | — | |
| SUNXF | Stardust Solar Energy Inc. | — | $0.0409 | -13.11% | $0.0840 | $0.0394 | 525 | 16,319 | — | OTC | Unknown | — | — | |
| CHECU | Chenghe Acquisition III Co. | — | $10.29 | +0.00% | $10.29 | $10.10 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| LOKVW | Live Oak Acquisition Corp. V | — | $1.50 | -3.23% | $1.60 | $1.48 | 42,716 | 1,424 | — | Nasdaq | Unknown | — | — |