Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CLNK | Bitwise Chainlink ETF | — | $16.34 | +1.99% | $18.85 | $12.79 | 19,400 | 14,280 | — | NYSE | Financials | — | — | |
| #2 TSLVF | TIER ONE SILVER INC. | — | $0.0542 | -12.66% | $0.1000 | $0.0383 | 208,456 | 78,099 | — | OTC | Unknown | — | — | |
| #3 SOLC | Canary Marinade Solana ETF | — | $15.06 | -1.47% | $17.72 | $12.23 | 400 | 1,463 | — | Nasdaq | Financials | — | — | |
| #4 TSOL | 21Shares Solana ETF | — | $7.28 | -1.43% | $8.71 | $6.13 | 400 | 9,823 | — | CBOE | Financials | — | — | |
| #5 EZET | Franklin Ethereum Trust | — | $14.23 | -0.49% | $17.04 | $11.62 | 19,000 | 35,503 | — | CBOE | Financials | — | — | |
| #6 NSURF | North Shore Uranium Ltd. | — | $0.1524 | +3.89% | $0.2222 | $0.1280 | 244,260 | 53,728 | — | OTC | Unknown | — | — | |
| #7 BTCO | Invesco Galaxy Bitcoin ETF | — | $62.57 | -0.65% | $79.62 | $57.76 | 24,200 | 49,073 | — | CBOE | Financials | — | — | |
| #8 ARKB | Ark 21Shares Bitcoin ETF | — | $20.85 | -0.71% | $26.54 | $19.24 | 1,030,200 | 1,548,220 | — | CBOE | Financials | — | — | |
| #9 TCRG | Cannaisseur Group Inc. | — | $0.0600 | +1233.33% | $0.7500 | $0.0045 | 1,000 | 1,006 | — | OTC | Materials | — | — | |
| #0 KOGDF | KO Gold Inc. | — | $0.0889 | -2.74% | $0.1700 | $0.0611 | 12,000 | 16,255 | — | OTC | Unknown | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $17.93 | -0.39% | $21.33 | $14.53 | 1,433,200 | 1,870,923 | — | NYSE | Financials | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $13.44 | -0.37% | $16.07 | $10.93 | 383,000 | 844,180 | — | NYSE | Financials | — | — | |
| XRP | Bitwise XRP ETF | — | $11.16 | -1.15% | $16.29 | $11.08 | 599,300 | 563,507 | — | NYSE | Financials | — | — | |
| EZBC | Franklin Templeton Digital Holdings Trust | — | $36.33 | -0.70% | $46.23 | $33.50 | 47,800 | 111,827 | — | CBOE | Financials | — | — | |
| NGL-PC | NGL Energy Partners LP | — | $25.66 | -0.39% | $25.99 | $24.63 | 160 | 1,799 | — | NYSE | Utilities | — | — | |
| BFS-PD | SAUL CENTERS, INC. | — | $20.88 | +0.00% | $21.96 | $20.31 | 0 | 2,147 | — | NYSE | Real Estate | — | — | |
| CCEYF | CanCambria Energy Corp. | — | $0.2253 | -2.64% | $0.3104 | $0.1901 | 32,348 | 30,349 | — | OTC | Unknown | — | — | |
| GDOG | Grayscale Dogecoin Trust ETF | — | $8.19 | -0.46% | $13.34 | $8.03 | 12,400 | 20,340 | — | NYSE | Financials | — | — | |
| EZPZ | Franklin Crypto Trust | — | $15.64 | -0.71% | $19.88 | $14.40 | 2,600 | 7,987 | — | CBOE | Financials | — | — | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | — | $15.71 | -0.59% | $19.87 | $14.38 | 14,700 | 37,857 | — | Nasdaq | Financials | — | — | |
| GTAO | Grayscale Bittensor Trust (TAO) | — | $4.82 | -4.89% | $8.50 | $4.39 | 10,800 | 10,940 | — | OTC | Financials | — | — | |
| PMT-PA | PennyMac Mortgage Investment Trust | — | $22.93 | +0.70% | $22.93 | $21.75 | 2,349 | 6,723 | — | NYSE | Real Estate | — | — | |
| CODI-PB | Compass Diversified Holdings | — | $22.03 | -0.27% | $22.45 | $21.30 | 4,377 | 10,116 | — | NYSE | Unknown | — | — | |
| PMT-PB | PennyMac Mortgage Investment Trust | — | $22.90 | +0.26% | $23.00 | $22.00 | 7,333 | 7,479 | — | NYSE | Real Estate | — | — | |
| MIMDF | MiMedia Holdings Inc. | — | $0.1012 | -1.27% | $0.1600 | $0.0775 | 1,500 | 27,960 | — | OTC | Unknown | — | — | |
| TSUI | 21Shares Sui ETF | — | $13.57 | -1.02% | $23.05 | $13.07 | 4,900 | 8,223 | — | Nasdaq | Financials | — | — | |
| VAVX | VanEck Avalanche ETF | — | $13.36 | +0.15% | $19.76 | $12.39 | 100 | 3,233 | — | Nasdaq | Financials | — | — | |
| GSMT | Global-Smart.Tech Inc. | — | $0.0700 | +0.00% | $0.0700 | $0.0700 | 1,000 | 1,000 | — | OTC | Financials | — | — | |
| AUGCF | AU Gold Corp. | — | $0.1200 | -7.69% | $0.1820 | $0.0974 | 50,000 | 42,943 | — | OTC | Unknown | — | — | |
| BRRR | CoinShares Bitcoin ETF | — | $17.72 | -0.71% | $22.54 | $16.37 | 20,300 | 68,733 | — | Nasdaq | Financials | — | — | |
| GLIV | Grayscale Livepeer Trust (LPT) | — | $1.33 | +0.76% | $2.25 | $1.26 | 600 | 823 | — | OTC | Unknown | — | — | |
| BTCW | WisdomTree Bitcoin Fund | — | $66.47 | -0.63% | $83.66 | $61.45 | 2,900 | 25,963 | — | CBOE | Financials | — | — | |
| CMRE-PC | Costamare Inc. | — | $26.68 | +0.30% | $26.98 | $25.80 | 3,323 | 3,310 | — | NYSE | Industrials | — | — | |
| AHRT-PA | AH Realty Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GGT-PE | GABELLI MULTIMEDIA TRUST INC. | — | $20.00 | -0.04% | $20.50 | $19.48 | 3,353 | 1,363 | — | NYSE | Unknown | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $24.65 | +0.04% | $24.70 | $23.43 | 16,651 | 32,744 | — | NYSE | Real Estate | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $24.56 | -0.12% | $24.68 | $23.48 | 11,822 | 29,602 | — | NYSE | Real Estate | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $25.53 | -0.08% | $25.59 | $24.60 | 8,635 | 11,849 | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.25 | -0.31% | $25.36 | $24.28 | 30,795 | 21,126 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $24.86 | -0.04% | $24.99 | $23.48 | 30,225 | 24,538 | — | NYSE | Real Estate | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $25.07 | +0.02% | $25.09 | $24.36 | 27,638 | 42,118 | — | NYSE | Real Estate | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $22.73 | +0.35% | $23.10 | $21.41 | 1,097 | 2,997 | — | NYSE | Real Estate | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $21.48 | -0.09% | $22.23 | $20.56 | 242 | 3,051 | — | NYSE | Real Estate | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $26.06 | -0.61% | $26.49 | $25.38 | 628 | 4,802 | — | NYSE | Industrials | — | — | |
| GIPRW | GENERATION INCOME PROPERTIES, INC. | — | $0.0475 | +0.00% | $0.0475 | $0.0475 | 0 | 0 | — | Nasdaq | Real Estate | — | — | |
| TRTX-PC | TPG RE Finance Trust, Inc. | — | $18.59 | +0.27% | $19.23 | $17.60 | 3,111 | 5,224 | — | NYSE | Real Estate | — | — | |
| RVMDW | Revolution Medicines, Inc. | — | $1.88 | +0.00% | $1.88 | $1.88 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| XRN-PA | Chiron Real Estate Inc. | — | $24.96 | +0.24% | $25.00 | $23.09 | 6,860 | 5,061 | — | NYSE | Real Estate | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $25.51 | -0.20% | $27.44 | $23.14 | 5,656 | 6,263 | — | NYSE | Real Estate | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $22.29 | +0.27% | $22.52 | $21.66 | 3,357 | 2,840 | — | NYSE | Financials | — | — | |
| MITN | TPG Mortgage Investment Trust, Inc. | — | $25.31 | -0.02% | $25.50 | $24.57 | 3,600 | 2,493 | — | NYSE | Real Estate | — | — | |
| MITT-PA | TPG Mortgage Investment Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| MITT-PB | TPG Mortgage Investment Trust, Inc. | — | $20.49 | -0.35% | $22.37 | $20.03 | 15,740 | 10,469 | — | NYSE | Real Estate | — | — | |
| MITT-PC | TPG Mortgage Investment Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PSA-PH | Public Storage | — | $21.32 | +0.19% | $22.26 | $21.21 | 9,912 | 19,232 | — | NYSE | Real Estate | — | — | |
| BPYPN | Brookfield Property Partners L.P. | — | $14.00 | +0.50% | $14.05 | $12.99 | 5,700 | 12,350 | — | Nasdaq | Real Estate | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $16.30 | -0.18% | $17.24 | $15.50 | 18,300 | 19,763 | — | Nasdaq | Real Estate | — | — | |
| LANDP | GLADSTONE LAND Corp | — | $21.28 | +0.60% | $21.50 | $19.95 | 10,600 | 22,453 | — | Nasdaq | Real Estate | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $22.15 | +0.16% | $22.34 | $20.75 | 16,690 | 15,854 | — | NYSE | Real Estate | — | — | |
| OXLCM | Oxford Lane Capital Corp. | — | $25.18 | +0.12% | $25.30 | $24.49 | 5,000 | 11,040 | — | Nasdaq | Unknown | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.40 | -1.05% | $25.67 | $24.79 | 1,200 | 1,673 | — | Nasdaq | Financials | — | — | |
| NCZ-PA | Virtus Convertible & Income Fund II | — | $19.95 | +0.28% | $20.56 | $19.77 | 4,418 | 4,931 | — | NYSE | Unknown | — | — | |
| DSX-PB | DIANA SHIPPING INC. | — | $27.55 | -0.72% | $27.95 | $26.26 | 1,524 | 1,935 | — | NYSE | Industrials | — | — | |
| CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $24.55 | +1.45% | $24.55 | $22.47 | 1,540 | 2,098 | — | NYSE | Real Estate | — | — | |
| APLMW | Apollomics Inc. | — | $0.0139 | +0.00% | $0.0139 | $0.0139 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $22.10 | +0.14% | $22.70 | $20.03 | 1,970 | 2,938 | — | NYSE | Real Estate | — | — | |
| SB-PC | SAFE BULKERS, INC. | — | $26.50 | +0.00% | $26.54 | $25.12 | 0 | 285 | — | NYSE | Industrials | — | — | |
| CICC | CION Investment Corp | — | $24.83 | +0.00% | $25.18 | $22.40 | 0 | 5,577 | — | NYSE | Unknown | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $20.32 | -0.45% | $21.45 | $20.00 | 1,916 | 1,219 | — | NYSE | Unknown | — | — | |
| GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.31 | +0.02% | $50.72 | $43.89 | 435 | 1,256 | — | NYSE | Unknown | — | — | |
| GSL-PB | Global Ship Lease, Inc. | — | $26.78 | +0.15% | $27.50 | $25.79 | 3,090 | 5,900 | — | NYSE | Industrials | — | — | |
| STRC | Strategy Inc | — | $94.78 | -0.51% | $96.37 | $69.68 | 1,196,600 | 1,277,353 | — | Nasdaq | Financials | — | — | |
| WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $36.32 | +1.79% | $39.00 | $34.43 | 300 | 403 | — | Nasdaq | Real Estate | — | — | |
| MNTCF | Montage Technology Co., Ltd./ADR | — | $35.99 | +0.00% | $35.99 | $35.99 | 100 | 100 | — | OTC | Unknown | — | — | |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. | — | $9.15 | +0.00% | $11.47 | $4.90 | 0 | 4,980 | — | Nasdaq | Real Estate | — | — | |
| GIPL | Global Innovative Platforms Inc. | — | $0.5000 | +0.00% | $0.5000 | $0.4477 | 0 | 12 | — | OTC | Health Care | — | — | |
| BLNH | Blue Line Holdings, Inc. | — | $1.02 | -49.00% | $2.01 | $1.02 | 300 | 450 | — | OTC | Consumer Staples | — | — | |
| BNY | Bank of New York Mellon Corp | $163.24 | +0.61% | $163.66 | $133.69 | 1,924,700 | 3,426,333 | — | NYSE | Financials | — | — | ||
| TKOMY | TOKIO MARINE HOLDINGS, INC. | $47.54 | -0.94% | $52.28 | $42.05 | 54,700 | 174,873 | — | OTC | Financials | — | — | ||
| SMTOY | SUMITOMO ELECTRIC INDUSTRIES LTD/ADR/ | $7.47 | +3.32% | $11.14 | $6.20 | 335,300 | 656,260 | — | OTC | Unknown | — | — | ||
| AGGI | BILI Social International, Inc. | $nan | — | $nan | $nan | nan | nan | — | Unknown | — | — | |||
| UNVGY | Universal Music Group N.V./ADR | $8.60 | +2.14% | $12.07 | $8.15 | 475,500 | 1,218,040 | — | OTC | Unknown | — | — | ||
| ECHO | EchoStar CORP | $91.89 | +0.23% | $147.25 | $82.48 | 2,112,700 | 5,007,833 | — | Nasdaq | Communication Services | — | — | ||
| BSP | Bending Spoons S.p.A. | $39.31 | -3.93% | $58.94 | $30.11 | 2,236,500 | 2,724,650 | — | Nasdaq | Information Technology | — | — | ||
| MTNOY | MTN GROUP LTD/ADR | $12.00 | +0.76% | $14.67 | $11.78 | 9,900 | 17,030 | — | OTC | Unknown | — | — | ||
| INIO | INNIO N.V. | $27.43 | -0.54% | $42.95 | $21.69 | 2,188,100 | 4,692,403 | — | Nasdaq | Industrials | — | — | ||
| QNT | Quantinuum Inc. | $63.59 | -7.17% | $86.79 | $47.06 | 2,597,400 | 1,676,563 | — | Nasdaq | Information Technology | — | — | ||
| AKZOY | AKZO NOBEL NV | $24.08 | +0.25% | $25.99 | $18.82 | 36,900 | 65,910 | — | OTC | Materials | — | — | ||
| AZBLY | Azbil Corporation/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| KERCY | Keisei Electric Railway Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| DPC | DPC Holdings PLC | $50.09 | -0.26% | $57.25 | $42.50 | 691,400 | 1,104,470 | — | NYSE | Materials | — | — | ||
| VSXY | Victoria's Secret & Co. | $89.02 | -2.24% | $102.46 | $43.12 | 1,236,200 | 1,598,427 | — | NYSE | Consumer Discretionary | — | — | ||
| BCHMY | Bachem Holding AG/ADR | $9.24 | +0.11% | $11.00 | $8.09 | 100 | 5,926 | — | OTC | Unknown | — | — | ||
| MBGL | Mobility Global Inc. | $20.34 | +2.57% | $26.00 | $17.67 | 3,655,300 | 6,888,953 | 1 | NYSE | Industrials | — | — | ||
| OBOCY | Ottobock SE & Co. KGaA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| IQMX | IQM Quantum Computers Oyj | $9.90 | +0.81% | $15.10 | $9.00 | 146,100 | 475,790 | — | Nasdaq | Information Technology | — | — | ||
| EROC | ERock, Inc. | $16.72 | +6.77% | $20.70 | $8.88 | 4,823,500 | 2,120,017 | — | NYSE | Industrials | — | — | ||
| PBLS | Parabilis Medicines, Inc. | $37.07 | +3.92% | $37.99 | $24.51 | 290,900 | 403,787 | — | Nasdaq | Health Care | — | — | ||
| IFHLY | Inficon Holding AG/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| CSQR | Csquare, Inc. | $22.72 | -0.57% | $23.50 | $19.50 | 419,600 | 2,010,514 | — | NYSE | Information Technology | — | — |