Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BBBYW | NEIGHBORHOOD INTELLIGENCE, INC. | $0.4399 | -18.54% | $1.21 | $0.4051 | 185,644 | 340,598 | — | Nasdaq | Consumer Discretionary | — | — | ||
| #2 MTNE-WT | CH4 Natural Solutions Corp | $0.2500 | +0.00% | $0.2500 | $0.2500 | 8,081 | 8,081 | — | NYSE | Financials | — | — | ||
| #3 GROVW | Grove Collaborative Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | ||
| #4 AAC-UN | Ares Acquisition Corp III | $10.19 | +0.10% | $10.75 | $10.03 | 1,538 | 9,161 | — | Financials | — | — | |||
| #5 AAC-WT | Ares Acquisition Corp III | $0.6650 | +0.00% | $0.7500 | $0.6358 | 5,471 | 5,471 | — | Financials | — | — | |||
| #6 HYNLY | Hydro One Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Utilities | — | — | ||
| #7 PPLC | PPL Corp | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | ||
| #8 REVBW | REVELATION BIOSCIENCES, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Health Care | — | — | ||
| #9 SGST | Strategic Storage Trust VI, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| #0 SKYAW | SkyAI, Inc. | $0.0438 | +0.00% | $0.0438 | $0.0283 | 1,451 | 1,451 | — | Nasdaq | Financials | — | — | ||
| AERGP | APPLIED ENERGETICS, INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| CKHGY | Capitec Limited/ADR | $132.59 | +0.06% | $156.77 | $100.54 | 800 | 1,750 | — | OTC | Unknown | — | — | ||
| ECOC | ABVC BIOPHARMA, INC. | $0.0500 | +0.00% | $0.1140 | $0.0169 | 0 | 0 | — | Nasdaq | Health Care | — | — | ||
| GBCMY | Global Bio-chem Technology Group Co. Ltd / ADR | $4.14 | +0.00% | $4.87 | $3.23 | 0 | 0 | — | OTC | Unknown | — | — | ||
| GBCMF | Global Bio-chem Technology Group Co. Ltd / ADR | $0.0500 | +0.00% | $0.0500 | $0.0500 | 0 | 0 | — | OTC | Unknown | — | — | ||
| PAAPU | PLAINS ALL AMERICAN PIPELINE LP | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| VENAF | MicroAlgo Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| SAX | SARATOGA INVESTMENT CORP. | $25.75 | +1.66% | $25.75 | $24.40 | 564,518 | 66,517 | — | NYSE | Unknown | — | — | ||
| CUENW | Cuentas Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Consumer Discretionary | — | — | ||
| QTIWW | QT IMAGING HOLDINGS, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Health Care | — | — | ||
| SOARW | Volato Group, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | ||
| HWLDF | H World Group Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Consumer Discretionary | — | — | ||
| BEJEF | Beijer Ref AB/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| FACWW | Factorial Energy Inc. | $0.8999 | +0.00% | $0.8999 | $0.8999 | 143 | 143 | — | Nasdaq | Unknown | — | — | ||
| SUNI | SUN | $nan | — | $nan | $nan | nan | nan | — | Information Technology | — | — | |||
| BRTMU | B&R Technology Merger Corp. | $10.03 | +0.91% | $10.03 | $9.87 | 5,061 | 36,792 | — | Financials | — | — | |||
| BRTMW | B&R Technology Merger Corp. | $0.3100 | +14.81% | $0.4500 | $0.2500 | 3,900 | 35,857 | — | Financials | — | — | |||
| WLCOW | Wilco 63 Corp | $0.2800 | +0.00% | $0.3200 | $0.2800 | 0 | 6,447 | — | Financials | — | — | |||
| WLCOU | Wilco 63 Corp | $9.99 | +0.00% | $10.85 | $9.90 | 0 | 2,557 | — | Financials | — | — | |||
| KVAUF | Keen Vision Acquisition Corp. | $12.09 | +0.00% | $17.00 | $10.01 | 0 | 0 | — | Nasdaq | Financials | — | — | ||
| KVAWF | Keen Vision Acquisition Corp. | $0.0498 | +0.00% | $0.0498 | $0.0498 | 500 | 500 | — | Nasdaq | Financials | — | — | ||
| FMACR | Future Money Acquisition Corp | $0.1490 | +0.00% | $0.1490 | $0.1200 | 2,101 | 2,101 | — | Nasdaq | Financials | — | — | ||
| FITY | Fifty 1 Labs, Inc. | $0.0002 | -20.00% | $0.0036 | $0.0001 | 750,000 | 14,986,540 | — | Consumer Discretionary | — | — | |||
| RWTS | REDWOOD TRUST INC | $21.29 | +1.91% | $24.34 | $20.36 | 19,175 | 38,772 | — | NYSE | Real Estate | — | — | ||
| AEBMF | ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| AEBMY | ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| NWSLL | NEWS CORP | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| RWDMU | Redwood Mortgage Investors IX | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| AEMRF | AGNICO EAGLE MINES LTD | $0.4140 | +6.70% | $0.6310 | $0.2500 | 17,200 | 14,525 | — | NYSE | Materials | — | — | ||
| APMCU | AmperCap Acquisition Co | $10.03 | +0.00% | $10.10 | $9.97 | 200 | 2,913 | — | Nasdaq | Financials | — | — | ||
| APMCR | AmperCap Acquisition Co | $0.0900 | +0.00% | $0.0900 | $0.0900 | 200 | 200 | — | Nasdaq | Financials | — | — | ||
| NGKSF | NGK Spark Plug Co., Ltd. | $51.70 | +105.30% | $51.70 | $14.34 | 0 | 7 | — | OTC | Unknown | — | — | ||
| PNAQ-UN | Pinnacle Acquisition Corp | $10.01 | +0.00% | $11.02 | $9.82 | 516 | 28,309 | — | Financials | — | — | |||
| PNAQ-RI | Pinnacle Acquisition Corp | $0.1100 | +0.00% | $0.1100 | $0.1100 | 362,502 | 362,502 | — | Financials | — | — | |||
| SAGU-UN | Shreya Acquisition Group | $10.11 | +0.00% | $11.00 | $9.99 | 0 | 0 | — | NYSE | Financials | — | — | ||
| SAGU-RI | Shreya Acquisition Group | $0.1801 | +0.00% | $0.1801 | $0.1801 | 200 | 200 | — | NYSE | Financials | — | — | ||
| SAGU-WT | Shreya Acquisition Group | $0.0450 | +0.00% | $0.0450 | $0.0450 | 51,400 | 51,400 | — | NYSE | Financials | — | — | ||
| TMSWW | Teamshares Inc | $0.9500 | +0.00% | $1.00 | $0.8975 | 97,573 | 97,573 | — | Nasdaq | Unknown | — | — | ||
| OTGLF | CD Projekt S.A./ADR | $63.30 | +0.00% | $75.93 | $59.25 | 0 | 0 | — | OTC | Unknown | — | — | ||
| NWCLW | newcleo plc | $1.00 | +0.00% | $1.09 | $0.7800 | 73,943 | 73,943 | — | Nasdaq | Industrials | — | — | ||
| CPLX | Certiplex Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Communication Services | — | — | ||
| PFSEF | Pfisterer Holdings SE/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| BREZR | Breeze Acquisition Corp. II | $0.2750 | +0.00% | $0.2900 | $0.2750 | 41,768 | 41,768 | — | Nasdaq | Financials | — | — | ||
| PLUN-RI | Plutonian Acquisition Corp. II | $0.2021 | +0.00% | $0.2021 | $0.1702 | 3,326 | 3,326 | — | NYSE | Financials | — | — | ||
| PLCIU | Pelican Acquisition II Corp | $10.03 | +0.00% | $10.41 | $9.95 | 0 | 3,597 | — | Nasdaq | Financials | — | — | ||
| PLCIR | Pelican Acquisition II Corp | $0.1300 | +0.00% | $0.1300 | $0.1300 | 800 | 800 | — | Nasdaq | Financials | — | — | ||
| HSIGF | Hesai Group | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Industrials | — | — | ||
| TETWF | Technology & Telecommunication Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Industrials | — | — | ||
| BIOTW | INSTINCT BIO TECHNICAL CO HOLDINGS INC. | $0.0150 | +0.00% | $0.0158 | $0.0150 | 8,260 | 8,260 | — | Nasdaq | Materials | — | — | ||
| AMACW | AMR Resources Acquisition Corp. | $0.2600 | +0.00% | $0.2700 | $0.1400 | 0 | 22,506 | — | Financials | — | — | |||
| AMACU | AMR Resources Acquisition Corp. | $9.92 | +0.00% | $10.05 | $9.92 | 0 | 11,340 | — | Financials | — | — | |||
| CLDWW | Calidi Biotherapeutics, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Health Care | — | — | ||
| CYVNY | Opthea Ltd | $0.0234 | +1.74% | $3.41 | $0.0020 | 204 | 13,650 | — | OTC | Health Care | — | — | ||
| TYOYF | TAIYO YUDEN CO LTD /ADR/ | $61.09 | +279.68% | — | — | 0 | 47 | — | OTC | Unknown | — | — | ||
| CMCWF | Piermont Valley Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| GUACU | Berto Acquisition Corp. II | $10.06 | +0.00% | $11.00 | $9.98 | 1,150 | 10,875 | — | Nasdaq | Financials | — | — | ||
| GUACW | Berto Acquisition Corp. II | $0.6000 | +0.00% | $0.6000 | $0.6000 | 199 | 199 | — | Nasdaq | Financials | — | — | ||
| SHOTR | RMG ML Sports Holdings | $0.1250 | +0.00% | $0.1250 | $0.1250 | 31 | 31 | — | Nasdaq | Financials | — | — | ||
| SHOTU | RMG ML Sports Holdings | $10.01 | +0.40% | $10.04 | $9.87 | 3,540 | 3,231 | — | Nasdaq | Financials | — | — | ||
| TVIVU | Texas Ventures Acquisition IV Corp | $10.05 | +0.00% | $10.39 | $9.98 | 0 | 377 | — | Nasdaq | Financials | — | — | ||
| TVIVW | Texas Ventures Acquisition IV Corp | $0.2216 | +0.00% | $0.2216 | $0.2216 | 600 | 600 | — | Nasdaq | Financials | — | — | ||
| VECA-RI | Vernal Capital Acquisition Corp. | $0.1964 | +0.00% | $0.1965 | $0.1964 | 6 | 6 | — | NYSE | Financials | — | — | ||
| CHTRP | CHARTER COMMUNICATIONS, INC. /MO/ | $22.20 | -0.27% | $28.47 | $20.63 | 15,100 | 11,803 | — | Nasdaq | Communication Services | — | — | ||
| THTG | Tech Tonic Group Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| ERBGF | Eastroc Beverage Group Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| IQMXW | IQM Quantum Computers Oyj | $2.04 | +0.00% | $2.04 | $1.91 | 4,087 | 4,087 | — | Nasdaq | Information Technology | — | — | ||
| FGRS | Figure Technology Solutions, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| GRWFF | GREAT-WEST LIFECO INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| BCHMF | Bachem Holding AG/ADR | $91.00 | +0.00% | $93.67 | $59.90 | 0 | 0 | — | OTC | Unknown | — | — | ||
| MRCL | Mercalot Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Industrials | — | — | ||
| BGFR | BestGofer Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Consumer Discretionary | — | — | ||
| CSBA | CSB Financial Inc. | $13.62 | -1.30% | $13.88 | $12.56 | 400 | 4,657 | — | OTC | Financials | — | — | ||
| MNUPF | MANULIFE FINANCIAL CORP | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| GCGJ | GUOCHUN INTERNATIONAL INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| EDRVF | EDP Renewables S.A./ADR | $14.38 | +0.00% | $17.18 | $13.26 | 0 | 340 | — | OTC | Unknown | — | — | ||
| SWDR | Starwood Real Estate Income Trust, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| SWDS | Starwood Real Estate Income Trust, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| ZNOGW | ZION OIL & GAS INC | $nan | — | $nan | $nan | nan | nan | — | OTC | Energy | — | — | ||
| NFEGP | New Fortress Energy Inc. | $400.00 | +2.56% | $519.84 | $38.40 | 37,715 | 21,293 | — | Nasdaq | Unknown | — | — | ||
| OCAC-UN | Ocean Capital Acquisition Corp | $10.28 | -0.19% | $11.00 | $10.05 | 1,927 | 1,090 | — | NYSE | Financials | — | — | ||
| OCAC-WT | Ocean Capital Acquisition Corp | $0.0353 | +0.00% | $0.0353 | $0.0353 | 200 | 200 | — | NYSE | Financials | — | — | ||
| OCAC-RI | Ocean Capital Acquisition Corp | $0.3225 | +0.00% | $0.3225 | $0.3200 | 1,603 | 1,603 | — | NYSE | Financials | — | — | ||
| IDACW | Iron Dome Acquisition I Corp. | $0.2600 | +0.00% | $0.2601 | $0.2500 | 5,306 | 5,306 | — | Nasdaq | Financials | — | — | ||
| IDACU | Iron Dome Acquisition I Corp. | $10.06 | +0.00% | $10.51 | $9.98 | 0 | 47 | — | Nasdaq | Financials | — | — | ||
| PSQLW | Pasqal Holding SA | $1.08 | -4.02% | $3.22 | $0.4400 | 117,344 | 131,528 | — | Nasdaq | Information Technology | — | — | ||
| STLNW | Starling Oncology, Inc. | $0.0488 | +0.00% | $0.0488 | $0.0488 | 114 | 114 | — | Nasdaq | Health Care | — | — | ||
| FSTWF | FST Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| TNMWF | TNL Mediagene | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| FVGPY | FinVolution Group | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| LTGRW | Long Table Growth Corp. | $0.2600 | +0.00% | $0.2600 | $0.2600 | 1,310 | 1,310 | — | Nasdaq | Financials | — | — |