Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KO | COCA COLA CO | $350.57B | $81.48 | +0.38% | $82.66 | $74.07 | 8,240,200 | 14,147,563 | — | NYSE | Consumer Staples | +100 | #301 +0% | |
| #2 PM | Philip Morris International Inc. | $294.55B | $188.99 | +0.28% | $193.05 | $151.63 | 2,385,200 | 4,943,583 | — | NYSE | Consumer Staples | — | #308 +0% | |
| #3 PEP | PEPSICO INC | $205.79B | $150.57 | +1.16% | $168.77 | $146.38 | 7,774,400 | 6,316,600 | — | Nasdaq | Consumer Staples | — | #303 +0% | |
| #4 BUDFF | Anheuser-Busch InBev SA/NV | $143.26B | $83.57 | +2.69% | $83.57 | $67.25 | 90,300 | 22,287 | — | NYSE | Consumer Staples | — | — | |
| #5 BUD | Anheuser-Busch InBev SA/NV | $143.06B | $83.45 | +0.11% | $83.71 | $66.36 | 1,225,300 | 1,766,963 | — | NYSE | Consumer Staples | — | — | |
| #6 BTI | British American Tobacco p.l.c. | $141.34B | $65.36 | -0.56% | $67.30 | $54.83 | 2,714,000 | 3,898,567 | — | NYSE | Consumer Staples | — | — | |
| #7 MO | ALTRIA GROUP, INC. | $123.40B | $73.90 | +0.26% | $74.56 | $62.87 | 4,505,300 | 8,941,323 | — | NYSE | Consumer Staples | — | #318 +0% | |
| #8 CVS | CVS HEALTH Corp | $118.99B | $93.26 | -0.06% | $98.43 | $68.91 | 4,838,500 | 8,511,623 | — | NYSE | Consumer Staples | — | #342 +0% | |
| #9 MNST | Monster Beverage Corp | $84.88B | $86.79 | +0.54% | $88.77 | $70.86 | 3,239,000 | 5,117,710 | — | Nasdaq | Consumer Staples | — | — | |
| #0 MDLZ | Mondelez International, Inc. | $79.28B | $61.76 | +0.42% | $62.59 | $53.84 | 7,049,600 | 7,573,893 | — | Nasdaq | Consumer Staples | — | — | |
| ABEV | AMBEV S.A. | $49.83B | $3.20 | -2.14% | $3.45 | $2.70 | 26,065,200 | 27,705,263 | — | NYSE | Consumer Staples | — | — | |
| DEO | DIAGEO PLC | $47.88B | $86.13 | +0.17% | $101.71 | $71.73 | 556,500 | 1,454,803 | — | NYSE | Consumer Staples | — | — | |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS plc | $41.67B | $94.12 | -0.03% | $109.73 | $88.77 | 1,470,900 | 1,655,517 | — | Nasdaq | Consumer Staples | — | — | |
| KR | KROGER CO | $41.46B | $67.25 | +0.27% | $76.18 | $63.70 | 5,117,300 | 4,940,480 | — | NYSE | Consumer Staples | — | #360 +0% | |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $41.32B | $121.28 | -0.10% | $125.71 | $99.42 | 342,700 | 482,297 | — | NYSE | Consumer Staples | — | — | |
| KDP | Keurig Dr Pepper Inc. | $39.62B | $29.12 | +1.18% | $31.22 | $24.88 | 5,933,200 | 11,378,460 | — | Nasdaq | Consumer Staples | — | #486 +0% | |
| ADM | Archer-Daniels-Midland Co | $37.36B | $77.52 | +0.52% | $82.56 | $64.64 | 2,468,300 | 3,834,233 | — | NYSE | Consumer Staples | — | — | |
| HSY | HERSHEY CO | $28.87B | $194.78 | +2.31% | $237.65 | $178.81 | 1,621,000 | 2,003,707 | — | NYSE | Consumer Staples | — | — | |
| KHC | Kraft Heinz Co | $28.21B | $23.79 | +1.06% | $24.68 | $21.03 | 11,189,600 | 14,264,710 | — | Nasdaq | Consumer Staples | — | #359 +0% | |
| STZ | CONSTELLATION BRANDS, INC. | $25.74B | $149.50 | -0.88% | $167.48 | $139.10 | 1,403,900 | 1,842,760 | — | NYSE | Consumer Staples | — | — | |
| BG | Bunge Global SA | $23.42B | $120.71 | +0.81% | $133.13 | $111.05 | 1,821,200 | 1,587,763 | — | NYSE | Consumer Staples | — | — | |
| KOF | COCA COLA FEMSA SAB DE CV | $22.52B | $107.19 | +0.05% | $113.12 | $91.56 | 82,200 | 146,290 | — | NYSE | Consumer Staples | — | — | |
| TSN | TYSON FOODS, INC. | $18.35B | $65.05 | -2.14% | $69.48 | $57.90 | 2,031,600 | 2,764,030 | — | NYSE | Consumer Staples | — | #377 +0% | |
| GIS | GENERAL MILLS INC | $17.98B | $33.69 | +0.66% | $45.24 | $32.64 | 6,602,400 | 8,907,757 | — | NYSE | Consumer Staples | — | #352 +0% | |
| MKC | MCCORMICK & CO INC | $12.14B | $47.80 | +1.79% | $70.70 | $44.82 | 2,680,300 | 3,617,367 | — | NYSE | Consumer Staples | — | — | |
| HRL | HORMEL FOODS CORP /DE/ | $11.69B | $21.24 | +0.76% | $25.85 | $19.70 | 4,567,100 | 4,790,730 | — | NYSE | Consumer Staples | — | #356 +0% | |
| SJM | J M SMUCKER Co | $11.02B | $103.36 | +1.42% | $118.08 | $87.28 | 1,117,600 | 1,935,700 | — | NYSE | Consumer Staples | — | — | |
| SFD | SMITHFIELD FOODS INC | $10.36B | $26.34 | +0.69% | $29.44 | $22.34 | 712,100 | 1,453,457 | — | Nasdaq | Consumer Staples | — | — | |
| JBS | JBS N.V. | $10.25B | $13.21 | -0.53% | $17.27 | $12.40 | 7,318,200 | 6,101,370 | — | NYSE | Consumer Staples | — | — | |
| COKE | Coca-Cola Consolidated, Inc. | $9.92B | $175.53 | -0.46% | $219.36 | $161.00 | 1,021,900 | 606,660 | — | Nasdaq | Consumer Staples | — | — | |
| MICC | Magnum Ice Cream Co N.V. | $9.83B | $16.05 | -1.35% | $17.03 | $12.94 | 847,700 | 1,682,107 | — | NYSE | Consumer Staples | — | — | |
| DAR | DARLING INGREDIENTS INC. | $9.31B | $58.60 | +1.28% | $66.02 | $51.02 | 1,964,800 | 2,685,900 | — | NYSE | Consumer Staples | — | — | |
| PRMB | Primo Brands Corp | $8.52B | $23.49 | +1.73% | $24.17 | $17.83 | 2,870,300 | 4,091,880 | — | NYSE | Consumer Staples | — | — | |
| SFM | Sprouts Farmers Market, Inc. | $8.15B | $86.71 | +1.55% | $94.89 | $66.71 | 2,166,800 | 2,319,183 | — | Nasdaq | Consumer Staples | — | — | |
| ACI | Albertsons Companies, Inc. | $8.02B | $16.21 | -0.37% | $18.64 | $15.55 | 6,495,300 | 6,819,927 | — | NYSE | Consumer Staples | — | — | |
| CELH | Celsius Holdings, Inc. | $7.70B | $30.12 | +1.41% | $59.31 | $27.66 | 7,619,400 | 9,366,147 | — | Nasdaq | Consumer Staples | — | #463 +0% | |
| BF-B | BROWN FORMAN CORP | $7.60B | $26.20 | +0.61% | $31.24 | $22.61 | 1,732,800 | 4,271,583 | — | NYSE | Consumer Staples | — | — | |
| TAP | MOLSON COORS BEVERAGE CO | $7.46B | $42.55 | +0.05% | $49.65 | $40.64 | 2,106,500 | 3,288,720 | — | NYSE | Consumer Staples | — | #397 +0% | |
| PPC | PILGRIMS PRIDE CORP | $6.77B | $28.46 | -1.86% | $43.57 | $27.13 | 959,700 | 1,393,260 | — | Nasdaq | Consumer Staples | — | — | |
| CAG | CONAGRA BRANDS INC. | $6.49B | $13.56 | +1.35% | $19.00 | $13.14 | 11,621,600 | 14,598,587 | — | NYSE | Consumer Staples | — | — | |
| INGR | Ingredion Inc | $6.46B | $102.41 | +0.25% | $117.64 | $98.29 | 546,500 | 753,433 | — | NYSE | Consumer Staples | — | — | |
| MHK | MOHAWK INDUSTRIES INC | $6.24B | $102.40 | +0.07% | $127.41 | $92.99 | 418,300 | 947,047 | — | NYSE | Consumer Staples | — | — | |
| CPB | CAMPBELL'S Co | $6.14B | $20.58 | +2.64% | $27.23 | $19.56 | 6,884,100 | 7,298,877 | — | Nasdaq | Consumer Staples | — | — | |
| LW | Lamb Weston Holdings, Inc. | $6.04B | $43.76 | +2.22% | $47.84 | $37.29 | 1,300,000 | 1,660,043 | — | NYSE | Consumer Staples | — | — | |
| COCSF | COCA COLA FEMSA SAB DE CV | $5.79B | $11.02 | +1.80% | $12.24 | $9.24 | 1,100 | 2,523 | — | NYSE | Consumer Staples | — | — | |
| BF-A | BROWN FORMAN CORP | $4.55B | $26.99 | +0.52% | $31.14 | $23.01 | 113,400 | 196,977 | — | NYSE | Consumer Staples | — | — | |
| POST | Post Holdings, Inc. | $4.40B | $97.17 | -0.10% | $108.09 | $94.13 | 520,300 | 795,917 | — | NYSE | Consumer Staples | — | #494 +0% | |
| COCO | Vita Coco Company, Inc. | $4.34B | $76.04 | -3.54% | $79.70 | $45.02 | 997,000 | 1,482,943 | — | Nasdaq | Consumer Staples | — | — | |
| FIZZ | NATIONAL BEVERAGE CORP | $3.30B | $35.28 | -0.31% | $38.00 | $32.78 | 252,600 | 247,903 | — | Nasdaq | Consumer Staples | — | — | |
| MZTI | MARZETTI CO | $3.15B | $115.00 | +1.98% | $169.81 | $110.31 | 352,000 | 383,157 | — | Nasdaq | Consumer Staples | — | — | |
| FRPT | Freshpet, Inc. | $2.53B | $51.58 | +0.55% | $86.00 | $46.45 | 1,708,600 | 1,579,870 | 1 | Nasdaq | Consumer Staples | — | — | |
| TBBB | BBB FOODS INC | $2.30B | $36.74 | -1.24% | $39.71 | $30.10 | 493,400 | 375,117 | — | NYSE | Consumer Staples | — | — | |
| AKO-B | ANDINA BOTTLING CO INC | $2.28B | $28.89 | +0.00% | $30.48 | $23.45 | 1,500 | 7,647 | — | NYSE | Consumer Staples | — | — | |
| CCU | UNITED BREWERIES CO INC | $2.13B | $11.53 | -1.71% | $14.19 | $10.56 | 83,100 | 146,083 | — | NYSE | Consumer Staples | — | — | |
| GRDN | Guardian Pharmacy Services, Inc. | $1.92B | $38.48 | +0.29% | $41.36 | $30.61 | 284,400 | 377,913 | — | NYSE | Consumer Staples | — | — | |
| RLX | RLX Technology Inc. | $1.89B | $2.07 | -3.72% | $2.45 | $2.00 | 5,627,000 | 2,084,037 | — | NYSE | Consumer Staples | — | — | |
| WMK | WEIS MARKETS INC | $1.79B | $72.30 | +0.08% | $75.65 | $59.70 | 126,000 | 137,507 | — | NYSE | Consumer Staples | — | — | |
| AKO-A | ANDINA BOTTLING CO INC | $1.78B | $22.60 | +4.10% | $25.61 | $21.32 | 3,000 | 930 | — | NYSE | Consumer Staples | — | — | |
| AIN | ALBANY INTERNATIONAL CORP /DE/ | $1.76B | $62.13 | +1.92% | $64.04 | $48.56 | 155,500 | 227,360 | — | NYSE | Consumer Staples | — | — | |
| TPB | Turning Point Brands, Inc. | $1.74B | $89.99 | -1.67% | $146.76 | $65.80 | 266,000 | 473,477 | — | NYSE | Consumer Staples | — | — | |
| TR | TOOTSIE ROLL INDUSTRIES INC | $1.73B | $40.06 | -1.18% | $45.06 | $39.30 | 147,000 | 121,067 | — | NYSE | Consumer Staples | — | — | |
| FLO | FLOWERS FOODS INC | $1.68B | $7.94 | +13.27% | $10.11 | $6.80 | 17,827,800 | 8,205,203 | — | NYSE | Consumer Staples | — | — | |
| TILE | INTERFACE INC | $1.67B | $28.81 | -1.10% | $33.82 | $24.40 | 545,500 | 561,880 | — | Nasdaq | Consumer Staples | — | — | |
| SAM | BOSTON BEER CO INC | $1.59B | $190.10 | +2.19% | $264.46 | $169.98 | 278,800 | 293,687 | — | NYSE | Consumer Staples | — | — | |
| NOMD | Nomad Foods Ltd | $1.44B | $10.27 | +1.38% | $12.80 | $8.99 | 885,100 | 1,592,317 | — | NYSE | Consumer Staples | — | — | |
| JJSF | J&J SNACK FOODS CORP | $1.40B | $74.55 | +1.08% | $88.89 | $68.87 | 169,900 | 266,420 | — | Nasdaq | Consumer Staples | — | — | |
| IMKTA | INGLES MARKETS INC | $1.29B | $88.42 | +1.21% | $95.62 | $79.21 | 124,100 | 138,477 | 1 | Nasdaq | Consumer Staples | — | — | |
| SMPL | Simply Good Foods Co | $1.07B | $11.86 | +2.24% | $17.52 | $10.21 | 1,558,200 | 2,935,787 | — | Nasdaq | Consumer Staples | — | — | |
| MALG | MICROALLIANCE GROUP INC. | $1.07B | $1.76 | +0.00% | $1.76 | $1.14 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| BRBR | BELLRING BRANDS, INC. | $1.04B | $8.91 | -1.55% | $19.29 | $8.53 | 3,252,900 | 4,805,190 | — | NYSE | Consumer Staples | — | — | |
| ARKO | ARKO Corp. | $855.98M | $7.63 | +1.60% | $7.63 | $4.89 | 1,183,400 | 969,457 | — | Nasdaq | Consumer Staples | — | — | |
| WEST | Westrock Coffee Co | $814.61M | $8.35 | -2.68% | $8.98 | $3.64 | 969,700 | 816,263 | — | Nasdaq | Consumer Staples | — | — | |
| GO | Grocery Outlet Holding Corp. | $792.87M | $8.02 | +0.06% | $10.37 | $5.66 | 3,125,700 | 3,413,040 | — | Nasdaq | Consumer Staples | — | #114 +50% | |
| STKL | SunOpta Inc. | $769.42M | $6.50 | +0.00% | $6.53 | $6.40 | 0 | 877,816 | — | Nasdaq | Consumer Staples | — | — | |
| YSWY | Yesway, Inc. | $728.81M | $23.37 | +0.30% | $29.08 | $20.02 | 283,300 | 845,543 | — | Nasdaq | Consumer Staples | — | — | |
| SENEA | Seneca Foods Corp | $724.23M | $139.04 | -1.00% | $167.52 | $121.36 | 103,000 | 107,603 | — | Nasdaq | Consumer Staples | — | — | |
| MKC-V | MCCORMICK & CO INC | $712.36M | $47.95 | +1.68% | $70.47 | $44.30 | 4,700 | 6,530 | — | NYSE | Consumer Staples | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $697.46M | $76.71 | +0.71% | $84.89 | $71.99 | 70,000 | 107,637 | — | Nasdaq | Consumer Staples | — | — | |
| UTZ | Utz Brands, Inc. | $687.93M | $7.77 | +0.91% | $9.65 | $6.92 | 1,314,000 | 2,084,937 | — | NYSE | Consumer Staples | — | — | |
| OFRM | Once Upon a Farm, PBC | $663.73M | $15.84 | +0.96% | $24.55 | $14.00 | 276,500 | 431,120 | — | NYSE | Consumer Staples | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $662.65M | $28.76 | -0.93% | $30.45 | $24.07 | 123,700 | 132,470 | — | NYSE | Consumer Staples | — | — | |
| MAMA | Mama's Creations, Inc. | $602.87M | $14.81 | +0.68% | $17.85 | $12.85 | 315,200 | 419,787 | — | Nasdaq | Consumer Staples | — | — | |
| DNUT | Krispy Kreme, Inc. | $563.75M | $3.27 | -1.80% | $4.39 | $2.90 | 1,571,900 | 2,415,380 | — | Nasdaq | Consumer Staples | — | — | |
| VLGEA | VILLAGE SUPER MARKET INC | $491.71M | $46.27 | -0.71% | $48.21 | $37.92 | 58,000 | 43,463 | — | Nasdaq | Consumer Staples | — | — | |
| VITL | Vital Farms, Inc. | $434.05M | $10.13 | +9.63% | $27.19 | $7.95 | 2,992,600 | 3,892,267 | — | Nasdaq | Consumer Staples | — | — | |
| BYND | BEYOND MEAT, INC. | $394.75M | $0.7660 | -2.92% | $1.40 | $0.5730 | 29,831,300 | 84,147,453 | — | Nasdaq | Consumer Staples | — | — | |
| LWAY | Lifeway Foods, Inc. | $384.65M | $25.17 | +0.24% | $28.37 | $17.31 | 88,200 | 130,113 | — | Nasdaq | Consumer Staples | — | — | |
| BGS | B&G Foods, Inc. | $338.47M | $4.17 | -1.88% | $6.14 | $3.96 | 1,789,100 | 2,003,177 | — | NYSE | Consumer Staples | — | — | |
| OTLY | Oatly Group AB | $316.93M | $10.15 | +0.00% | $13.98 | $9.40 | 52,600 | 61,930 | — | Nasdaq | Consumer Staples | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| AFRI | Forafric Global PLC | $266.13M | $9.87 | -1.69% | $10.50 | $8.71 | 14,700 | 17,923 | — | Nasdaq | Consumer Staples | — | — | |
| SENEB | Seneca Foods Corp | $222.00M | $142.49 | +0.00% | $164.98 | $130.00 | 0 | 217 | — | Nasdaq | Consumer Staples | — | — | |
| BRCC | BRC Inc. | $201.25M | $1.72 | -3.37% | $1.86 | $0.6000 | 2,334,000 | 1,278,423 | — | NYSE | Consumer Staples | — | — | |
| MED | MEDIFAST INC | $139.99M | $12.59 | -0.32% | $13.43 | $9.22 | 127,900 | 205,313 | — | NYSE | Consumer Staples | — | — | |
| ZVIA | Zevia PBC | $121.30M | $1.69 | +9.74% | $1.72 | $1.11 | 1,370,000 | 768,937 | — | NYSE | Consumer Staples | — | — | |
| BUDA | BUDA JUICE, INC. | $110.08M | $8.76 | +0.00% | $10.70 | $7.61 | 2,700 | 9,227 | — | NYSE | Consumer Staples | — | — | |
| TAP-A | MOLSON COORS BEVERAGE CO | $106.14M | $41.41 | +0.00% | $52.89 | $39.96 | 0 | 37 | — | NYSE | Consumer Staples | — | — | |
| ISPR | Ispire Technology Inc. | $103.61M | $1.80 | -7.91% | $2.83 | $1.19 | 88,000 | 106,923 | — | Nasdaq | Consumer Staples | — | — | |
| CWGL | Crimson Wine Group, Ltd | $83.99M | $4.08 | +0.99% | $5.05 | $3.82 | 30,700 | 11,957 | — | OTC | Consumer Staples | — | — |