Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KO | COCA COLA CO | $395.79B | $91.99 | +0.98% | $92.49 | $76.32 | 14,746,920 | 16,189,804 | — | NYSE | Consumer Staples | +100 | #156 +100% | |
| #2 PM | Philip Morris International Inc. | $298.41B | $191.46 | +1.72% | $207.76 | $168.60 | 4,660,436 | 5,097,788 | — | NYSE | Consumer Staples | — | — | |
| #3 PEP | PEPSICO INC | $197.62B | $144.67 | +0.83% | $149.04 | $133.73 | 5,976,609 | 7,194,617 | — | Nasdaq | Consumer Staples | — | — | |
| #4 BUD | Anheuser-Busch InBev SA/NV | $138.54B | $79.30 | +0.48% | $86.60 | $77.06 | 2,662,179 | 1,784,543 | — | NYSE | Consumer Staples | — | — | |
| #5 BUDFF | Anheuser-Busch InBev SA/NV | $136.27B | $78.00 | +0.21% | $86.78 | $76.67 | 2,700 | 21,960 | — | NYSE | Consumer Staples | — | — | |
| #6 BTI | British American Tobacco p.l.c. | $122.21B | $56.71 | +0.89% | $65.44 | $55.59 | 5,626,772 | 4,306,869 | — | NYSE | Consumer Staples | — | — | |
| #7 CVS | CVS HEALTH Corp | $120.36B | $94.11 | +1.17% | $110.00 | $88.87 | 8,496,748 | 8,191,335 | — | NYSE | Consumer Staples | — | — | |
| #8 BTAFF | British American Tobacco p.l.c. | $120.03B | $55.70 | -0.77% | $67.63 | $55.00 | 1,000 | 1,560 | — | NYSE | Consumer Staples | — | — | |
| #9 MO | ALTRIA GROUP, INC. | $114.33B | $68.47 | +3.60% | $77.06 | $63.92 | 10,119,167 | 9,491,916 | — | NYSE | Consumer Staples | — | #224 +0% | |
| #0 MNST | Monster Beverage Corp | $95.84B | $48.92 | +2.36% | $100.34 | $45.05 | 11,664,971 | 8,328,596 | — | Nasdaq | Consumer Staples | — | #300 +0% | |
| MDLZ | Mondelez International, Inc. | $83.05B | $64.70 | +0.39% | $66.65 | $57.78 | 7,048,703 | 8,618,333 | — | Nasdaq | Consumer Staples | — | — | |
| DEO | DIAGEO PLC | $53.41B | $96.07 | +1.53% | $97.13 | $77.79 | 711,877 | 1,217,789 | — | NYSE | Consumer Staples | — | — | |
| DGEAF | DIAGEO PLC | $52.34B | $23.54 | -0.93% | $24.56 | $19.42 | 2,200 | 5,963 | — | NYSE | Consumer Staples | — | — | |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS plc | $48.64B | $110.12 | +1.96% | $113.67 | $89.24 | 1,903,624 | 1,934,031 | — | Nasdaq | Consumer Staples | — | — | |
| ABEV | AMBEV S.A. | $45.03B | $2.92 | +1.39% | $3.32 | $2.75 | 26,633,505 | 30,789,247 | — | NYSE | Consumer Staples | — | — | |
| KDP | Keurig Dr Pepper Inc. | $44.24B | $32.51 | +1.47% | $33.82 | $28.66 | 8,249,154 | 12,246,702 | — | Nasdaq | Consumer Staples | — | — | |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $41.56B | $121.99 | +1.09% | $141.47 | $115.34 | 282,600 | 488,437 | — | NYSE | Consumer Staples | — | — | |
| ADM | Archer-Daniels-Midland Co | $37.67B | $78.16 | -2.67% | $87.90 | $71.17 | 3,461,493 | 3,777,416 | — | NYSE | Consumer Staples | — | — | |
| KR | KROGER CO | $36.20B | $59.08 | +2.04% | $65.98 | $53.78 | 4,675,048 | 6,406,128 | — | NYSE | Consumer Staples | — | #261 +0% | |
| KHC | Kraft Heinz Co | $30.44B | $25.67 | +0.35% | $28.09 | $21.96 | 11,205,160 | 13,947,119 | — | Nasdaq | Consumer Staples | — | — | |
| HSY | HERSHEY CO | $27.79B | $189.94 | +1.87% | $198.44 | $166.46 | 1,072,066 | 1,445,849 | — | NYSE | Consumer Staples | — | — | |
| KOF | COCA COLA FEMSA SAB DE CV | $24.13B | $114.87 | +2.39% | $115.25 | $101.01 | 91,208 | 132,694 | — | NYSE | Consumer Staples | — | — | |
| STZ | CONSTELLATION BRANDS, INC. | $23.50B | $137.60 | +1.43% | $149.81 | $127.28 | 1,932,225 | 1,819,944 | — | NYSE | Consumer Staples | — | — | |
| GIS | GENERAL MILLS INC | $21.88B | $40.92 | +2.38% | $41.06 | $31.21 | 9,297,786 | 8,806,183 | — | NYSE | Consumer Staples | — | — | |
| BG | Bunge Global SA | $21.16B | $110.16 | -2.61% | $134.02 | $102.17 | 1,622,416 | 1,290,314 | — | NYSE | Consumer Staples | — | — | |
| TSN | TYSON FOODS, INC. | $16.31B | $57.87 | -1.04% | $66.30 | $54.53 | 2,313,424 | 3,107,211 | — | NYSE | Consumer Staples | — | — | |
| MKC | MCCORMICK & CO INC | $14.28B | $56.20 | +1.43% | $56.87 | $45.12 | 1,921,973 | 2,917,216 | — | NYSE | Consumer Staples | — | — | |
| SJM | J M SMUCKER Co | $13.45B | $125.87 | +1.25% | $126.46 | $98.50 | 1,106,198 | 1,285,630 | — | NYSE | Consumer Staples | — | — | |
| HRL | HORMEL FOODS CORP /DE/ | $13.26B | $24.09 | +0.88% | $26.43 | $20.57 | 3,874,934 | 3,506,791 | — | NYSE | Consumer Staples | — | — | |
| MICC | Magnum Ice Cream Co N.V. | $12.34B | $20.15 | +0.95% | $20.49 | $15.63 | 848,613 | 914,507 | — | NYSE | Consumer Staples | — | — | |
| COKE | Coca-Cola Consolidated, Inc. | $10.89B | $192.60 | +1.85% | $200.01 | $166.67 | 350,998 | 460,113 | — | Nasdaq | Consumer Staples | — | — | |
| JBS | JBS N.V. | $10.78B | $13.88 | +0.43% | $14.35 | $11.49 | 5,571,019 | 5,672,081 | — | NYSE | Consumer Staples | — | — | |
| DAR | DARLING INGREDIENTS INC. | $9.83B | $62.32 | -5.20% | $69.98 | $50.89 | 3,258,463 | 2,347,172 | — | NYSE | Consumer Staples | — | — | |
| MHK | MOHAWK INDUSTRIES INC | $9.08B | $134.07 | -1.58% | $140.30 | $101.27 | 574,816 | 954,671 | — | NYSE | Consumer Staples | — | — | |
| CELH | Celsius Holdings, Inc. | $8.86B | $35.03 | +5.01% | $35.23 | $23.56 | 12,809,810 | 11,639,387 | — | Nasdaq | Consumer Staples | — | #164 +100% | |
| SFD | SMITHFIELD FOODS INC | $8.78B | $22.31 | +0.27% | $27.15 | $22.14 | 1,358,056 | 1,417,842 | — | Nasdaq | Consumer Staples | — | — | |
| BF-B | BROWN FORMAN CORP | $8.35B | $28.75 | +1.09% | $29.69 | $24.45 | 1,938,364 | 2,222,505 | — | NYSE | Consumer Staples | — | — | |
| PRMB | Primo Brands Corp | $8.33B | $23.02 | -0.43% | $26.21 | $22.16 | 2,478,332 | 3,777,841 | — | NYSE | Consumer Staples | — | — | |
| SFM | Sprouts Farmers Market, Inc. | $8.03B | $86.13 | +6.23% | $93.32 | $70.00 | 1,366,583 | 1,911,859 | — | Nasdaq | Consumer Staples | — | — | |
| CAG | CONAGRA BRANDS INC. | $7.98B | $16.67 | +1.46% | $16.74 | $12.39 | 12,039,699 | 13,469,850 | — | NYSE | Consumer Staples | — | — | |
| PPC | PILGRIMS PRIDE CORP | $7.57B | $31.79 | -1.43% | $32.85 | $25.90 | 1,162,361 | 1,677,375 | — | Nasdaq | Consumer Staples | — | — | |
| LW | Lamb Weston Holdings, Inc. | $7.53B | $54.80 | +2.09% | $55.46 | $40.93 | 1,183,675 | 1,727,049 | — | NYSE | Consumer Staples | — | — | |
| TAP | MOLSON COORS BEVERAGE CO | $7.49B | $42.99 | +0.12% | $44.50 | $38.04 | 2,029,052 | 2,811,912 | — | NYSE | Consumer Staples | — | — | |
| CPB | CAMPBELL'S Co | $7.20B | $24.16 | +0.88% | $24.26 | $19.80 | 5,963,068 | 5,617,999 | — | Nasdaq | Consumer Staples | — | — | |
| INGR | Ingredion Inc | $6.69B | $106.13 | -0.66% | $108.06 | $93.62 | 516,614 | 635,927 | — | NYSE | Consumer Staples | — | — | |
| ACI | Albertsons Companies, Inc. | $6.18B | $12.61 | +1.86% | $16.14 | $10.86 | 5,026,250 | 9,024,618 | — | NYSE | Consumer Staples | — | — | |
| COCSF | COCA COLA FEMSA SAB DE CV | $6.04B | $11.50 | +2.22% | $12.01 | $9.95 | 952 | 972 | — | NYSE | Consumer Staples | — | — | |
| BF-A | BROWN FORMAN CORP | $4.94B | $29.35 | +1.00% | $30.10 | $25.23 | 104,420 | 122,697 | — | NYSE | Consumer Staples | — | — | |
| TBBB | BBB FOODS INC | $3.96B | $50.82 | +0.32% | $51.03 | $32.51 | 655,554 | 702,442 | — | NYSE | Consumer Staples | — | — | |
| POST | Post Holdings, Inc. | $3.73B | $82.38 | +2.34% | $98.19 | $75.40 | 776,998 | 994,307 | — | NYSE | Consumer Staples | — | #363 +0% | |
| FRPT | Freshpet, Inc. | $3.68B | $76.55 | +3.49% | $77.13 | $47.51 | 1,427,916 | 1,309,864 | — | Nasdaq | Consumer Staples | — | — | |
| COCO | Vita Coco Company, Inc. | $3.67B | $63.36 | +0.02% | $85.83 | $60.05 | 693,524 | 1,049,534 | — | Nasdaq | Consumer Staples | — | — | |
| MZTI | MARZETTI CO | $3.17B | $115.76 | +3.70% | $118.42 | $104.28 | 533,777 | 302,329 | — | Nasdaq | Consumer Staples | — | — | |
| FIZZ | NATIONAL BEVERAGE CORP | $3.10B | $33.07 | +2.16% | $34.54 | $27.80 | 384,332 | 383,374 | — | Nasdaq | Consumer Staples | — | — | |
| AKO-B | ANDINA BOTTLING CO INC | $2.43B | $30.80 | -1.79% | $32.02 | $25.70 | 3,492 | 4,626 | — | NYSE | Consumer Staples | — | — | |
| CCU | UNITED BREWERIES CO INC | $2.34B | $12.66 | +2.59% | $12.82 | $10.76 | 125,495 | 149,260 | — | NYSE | Consumer Staples | — | — | |
| TILE | INTERFACE INC | $2.21B | $38.27 | -1.72% | $40.50 | $28.14 | 320,545 | 422,275 | — | Nasdaq | Consumer Staples | — | — | |
| AKO-A | ANDINA BOTTLING CO INC | $1.92B | $24.40 | +4.01% | $25.70 | $20.01 | 1,014 | 640 | — | NYSE | Consumer Staples | — | — | |
| GRDN | Guardian Pharmacy Services, Inc. | $1.88B | $37.70 | -0.61% | $47.02 | $36.90 | 349,300 | 340,367 | — | NYSE | Consumer Staples | — | — | |
| TR | TOOTSIE ROLL INDUSTRIES INC | $1.78B | $41.44 | +1.10% | $41.98 | $35.78 | 153,958 | 154,115 | — | NYSE | Consumer Staples | — | — | |
| WMK | WEIS MARKETS INC | $1.76B | $71.04 | +0.06% | $83.35 | $68.42 | 135,975 | 156,802 | — | NYSE | Consumer Staples | — | — | |
| NOMD | Nomad Foods Ltd | $1.69B | $12.10 | +2.46% | $12.60 | $9.56 | 2,755,887 | 1,795,550 | 1 | NYSE | Consumer Staples | — | — | |
| JJSF | J&J SNACK FOODS CORP | $1.68B | $89.86 | +2.59% | $92.22 | $71.59 | 179,351 | 240,022 | — | Nasdaq | Consumer Staples | — | — | |
| AIN | ALBANY INTERNATIONAL CORP /DE/ | $1.65B | $58.34 | -1.29% | $77.00 | $57.87 | 195,990 | 292,886 | — | NYSE | Consumer Staples | — | — | |
| RLX | RLX Technology Inc. | $1.65B | $1.81 | +0.00% | $2.10 | $1.76 | 3,400,343 | 2,330,538 | — | NYSE | Consumer Staples | — | — | |
| TPB | Turning Point Brands, Inc. | $1.62B | $83.46 | +0.06% | $91.94 | $71.22 | 291,598 | 341,827 | — | NYSE | Consumer Staples | — | — | |
| SAM | BOSTON BEER CO INC | $1.58B | $189.44 | +1.88% | $192.42 | $158.68 | 204,740 | 269,218 | — | NYSE | Consumer Staples | — | — | |
| FLO | FLOWERS FOODS INC | $1.54B | $7.28 | +4.75% | $8.92 | $6.81 | 8,436,504 | 5,508,670 | — | NYSE | Consumer Staples | — | — | |
| BRBR | BELLRING BRANDS, INC. | $1.26B | $10.85 | +6.48% | $14.29 | $7.82 | 2,738,406 | 3,819,134 | — | NYSE | Consumer Staples | — | — | |
| UTZ | Utz Brands, Inc. | $1.26B | $14.21 | +1.21% | $14.25 | $6.72 | 5,153,830 | 5,448,911 | — | NYSE | Consumer Staples | — | — | |
| TROLB | TOOTSIE ROLL INDUSTRIES INC | $1.25B | $39.00 | +0.00% | $39.50 | $38.91 | 0 | 10 | — | NYSE | Consumer Staples | — | — | |
| IMKTA | INGLES MARKETS INC | $1.24B | $85.45 | +0.60% | $94.52 | $82.67 | 106,570 | 123,012 | — | Nasdaq | Consumer Staples | — | — | |
| GO | Grocery Outlet Holding Corp. | $1.19B | $12.04 | +3.79% | $12.06 | $7.79 | 2,207,197 | 2,628,207 | 1 | Nasdaq | Consumer Staples | — | #373 +0% | |
| AIIR | AIR Global PLC | $1.16B | $7.22 | -6.72% | $8.86 | $5.29 | 7,575 | 12,802 | — | Nasdaq | Consumer Staples | — | — | |
| MALG | MICROALLIANCE GROUP INC. | $1.07B | $1.76 | +0.00% | $1.76 | $1.50 | 0 | 27 | — | OTC | Consumer Staples | — | — | |
| SENEA | Seneca Foods Corp | $990.26M | $189.66 | -2.27% | $199.55 | $135.62 | 58,523 | 102,167 | — | Nasdaq | Consumer Staples | — | — | |
| SMPL | Simply Good Foods Co | $970.20M | $10.97 | +0.83% | $15.09 | $9.88 | 1,071,223 | 2,197,194 | — | Nasdaq | Consumer Staples | — | — | |
| WEST | Westrock Coffee Co | $823.98M | $8.44 | +1.44% | $10.19 | $6.52 | 425,628 | 418,671 | — | Nasdaq | Consumer Staples | — | — | |
| MKC-V | MCCORMICK & CO INC | $819.13M | $55.36 | -0.52% | $56.60 | $45.19 | 7,779 | 5,059 | — | NYSE | Consumer Staples | — | — | |
| YSWY | Yesway, Inc. | $792.74M | $25.42 | +0.87% | $26.34 | $18.92 | 248,102 | 335,060 | — | Nasdaq | Consumer Staples | — | — | |
| MAMA | Mama's Creations, Inc. | $767.21M | $16.50 | +0.36% | $21.00 | $12.98 | 417,275 | 491,682 | — | Nasdaq | Consumer Staples | — | — | |
| OFRM | Once Upon a Farm, PBC | $745.75M | $17.76 | +2.42% | $23.00 | $14.41 | 290,659 | 445,332 | — | NYSE | Consumer Staples | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $686.37M | $75.49 | +2.40% | $89.96 | $71.43 | 155,193 | 143,076 | — | Nasdaq | Consumer Staples | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $647.59M | $28.10 | +1.74% | $34.41 | $25.88 | 175,445 | 150,705 | — | NYSE | Consumer Staples | — | — | |
| DNUT | Krispy Kreme, Inc. | $626.33M | $3.61 | +0.56% | $4.55 | $3.03 | 2,401,546 | 3,070,832 | — | Nasdaq | Consumer Staples | — | — | |
| ARKO | ARKO Corp. | $529.52M | $4.72 | -0.63% | $8.70 | $4.33 | 608,971 | 985,729 | — | Nasdaq | Consumer Staples | — | — | |
| OTLY | Oatly Group AB | $496.32M | $15.90 | +9.62% | $16.15 | $8.01 | 227,485 | 179,183 | — | Nasdaq | Consumer Staples | — | — | |
| VITL | Vital Farms, Inc. | $475.68M | $11.08 | +4.82% | $14.06 | $9.54 | 2,278,718 | 1,512,847 | — | Nasdaq | Consumer Staples | — | — | |
| VLGEA | VILLAGE SUPER MARKET INC | $472.68M | $44.24 | +0.32% | $47.09 | $36.96 | 61,026 | 53,014 | — | Nasdaq | Consumer Staples | — | — | |
| LWAY | Lifeway Foods, Inc. | $397.84M | $26.33 | +1.56% | $32.71 | $22.38 | 135,794 | 158,333 | 1 | Nasdaq | Consumer Staples | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| SENEB | Seneca Foods Corp | $291.64M | $188.25 | -3.65% | $196.63 | $143.57 | 213 | 150 | — | Nasdaq | Consumer Staples | — | — | |
| AFRI | Forafric Global PLC | $291.34M | $10.81 | -3.09% | $11.90 | $9.73 | 7,157 | 16,789 | — | Nasdaq | Consumer Staples | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| BGS | B&G Foods, Inc. | $283.65M | $3.49 | +0.87% | $4.15 | $3.32 | 1,323,211 | 2,347,044 | — | NYSE | Consumer Staples | — | — | |
| BYND | BEYOND MEAT, INC. | $243.29M | $14.15 | -4.20% | $18.51 | $0.5180 | 1,359,113 | 15,008,723 | — | Nasdaq | Consumer Staples | — | #376 +0% | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $215.97M | $7.10 | +0.00% | $7.50 | $6.81 | 0 | 1,400 | — | OTC | Consumer Staples | — | — | |
| SUJA | SUJA LIFE, INC. | $215.29M | $9.05 | +17.84% | $15.98 | $5.59 | 1,191,854 | 726,952 | 1 | Nasdaq | Consumer Staples | — | — | |
| UFI | UNIFI INC | $142.19M | $7.65 | -4.73% | $8.47 | $3.92 | 146,395 | 158,903 | — | NYSE | Consumer Staples | — | — | |
| MED | MEDIFAST INC | $134.17M | $12.00 | +0.42% | $13.45 | $9.39 | 123,693 | 184,926 | 1 | NYSE | Consumer Staples | — | — |