Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KO | COCA COLA CO | $355.51B | $82.63 | -0.92% | $85.68 | $74.07 | 15,768,413 | 19,796,234 | — | NYSE | Consumer Staples | +100 | #121 +100% | |
| #2 PM | Philip Morris International Inc. | $282.36B | $181.17 | -3.15% | $191.46 | $151.92 | 4,772,318 | 5,033,944 | — | NYSE | Consumer Staples | — | — | |
| #3 PEP | PEPSICO INC | $188.32B | $137.86 | -3.26% | $160.03 | $134.69 | 16,020,243 | 9,932,561 | — | Nasdaq | Consumer Staples | — | #247 +0% | |
| #4 BUDFF | Anheuser-Busch InBev SA/NV | $136.48B | $79.78 | -0.48% | $84.48 | $71.92 | 500 | 37,923 | — | NYSE | Consumer Staples | — | — | |
| #5 BUD | Anheuser-Busch InBev SA/NV | $135.72B | $79.34 | +0.27% | $85.56 | $70.52 | 1,441,253 | 2,263,718 | — | NYSE | Consumer Staples | — | — | |
| #6 BTAFF | British American Tobacco p.l.c. | $134.10B | $62.12 | +2.20% | $69.57 | $55.00 | 1,000 | 2,413 | — | NYSE | Consumer Staples | — | — | |
| #7 BTI | British American Tobacco p.l.c. | $131.40B | $60.87 | -0.85% | $67.30 | $54.83 | 2,095,788 | 4,307,136 | — | NYSE | Consumer Staples | — | — | |
| #8 CVS | CVS HEALTH Corp | $131.18B | $102.81 | -1.59% | $106.15 | $74.13 | 5,996,938 | 7,903,715 | — | NYSE | Consumer Staples | — | #281 +0% | |
| #9 MO | ALTRIA GROUP, INC. | $119.55B | $71.59 | -1.68% | $74.15 | $63.14 | 6,465,752 | 8,224,605 | — | NYSE | Consumer Staples | — | #105 +400% | |
| #0 MNST | Monster Beverage Corp | $94.43B | $96.55 | +1.47% | $99.15 | $73.86 | 5,171,569 | 6,097,159 | — | Nasdaq | Consumer Staples | — | #348 +0% | |
| MDLZ | Mondelez International, Inc. | $74.84B | $58.30 | -1.98% | $63.82 | $55.33 | 6,408,999 | 9,538,810 | — | Nasdaq | Consumer Staples | — | — | |
| ABEV | AMBEV S.A. | $47.17B | $3.04 | +0.66% | $3.44 | $2.83 | 28,801,992 | 26,661,036 | — | NYSE | Consumer Staples | — | — | |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS plc | $46.53B | $105.09 | -0.32% | $109.50 | $89.24 | 1,874,787 | 2,099,150 | — | Nasdaq | Consumer Staples | — | — | |
| DGEAF | DIAGEO PLC | $45.34B | $20.39 | -2.58% | $21.89 | $18.82 | 211,600 | 9,513 | — | NYSE | Consumer Staples | — | — | |
| DEO | DIAGEO PLC | $44.81B | $80.61 | -0.30% | $87.48 | $76.39 | 747,135 | 1,187,938 | — | NYSE | Consumer Staples | — | — | |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $43.27B | $127.00 | -0.63% | $131.81 | $111.48 | 750,431 | 561,681 | — | NYSE | Consumer Staples | — | — | |
| KDP | Keurig Dr Pepper Inc. | $41.80B | $30.72 | -0.81% | $33.82 | $25.38 | 15,002,136 | 16,181,208 | — | Nasdaq | Consumer Staples | — | — | |
| ADM | Archer-Daniels-Midland Co | $38.06B | $78.98 | -1.63% | $85.37 | $65.63 | 2,195,387 | 3,628,496 | — | NYSE | Consumer Staples | — | — | |
| KR | KROGER CO | $36.67B | $59.86 | +0.91% | $71.71 | $54.15 | 10,581,967 | 9,204,149 | — | NYSE | Consumer Staples | — | #176 +100% | |
| KHC | Kraft Heinz Co | $29.26B | $24.68 | -0.96% | $25.75 | $21.75 | 10,332,721 | 14,148,467 | — | Nasdaq | Consumer Staples | — | — | |
| HSY | HERSHEY CO | $25.44B | $171.65 | -1.58% | $209.48 | $167.77 | 2,183,787 | 2,278,986 | — | NYSE | Consumer Staples | — | — | |
| STZ | CONSTELLATION BRANDS, INC. | $22.61B | $132.44 | +1.61% | $167.48 | $128.68 | 2,064,932 | 2,514,504 | — | NYSE | Consumer Staples | — | #341 +0% | |
| BG | Bunge Global SA | $22.04B | $113.62 | -1.40% | $134.87 | $104.12 | 1,127,569 | 1,834,952 | — | NYSE | Consumer Staples | — | — | |
| KOF | COCA COLA FEMSA SAB DE CV | $21.74B | $103.50 | -0.99% | $110.94 | $97.68 | 266,725 | 138,588 | — | NYSE | Consumer Staples | — | — | |
| GIS | GENERAL MILLS INC | $19.13B | $35.85 | -1.32% | $38.25 | $31.75 | 8,891,160 | 11,314,239 | — | NYSE | Consumer Staples | — | #295 -50% | |
| TSN | TYSON FOODS, INC. | $16.28B | $57.71 | -1.01% | $69.48 | $54.63 | 2,061,989 | 3,715,250 | — | NYSE | Consumer Staples | — | — | |
| HRL | HORMEL FOODS CORP /DE/ | $13.39B | $24.33 | -0.86% | $26.60 | $19.70 | 4,163,375 | 5,997,626 | — | NYSE | Consumer Staples | — | — | |
| MKC | MCCORMICK & CO INC | $13.09B | $51.54 | -0.06% | $53.88 | $44.42 | 2,380,394 | 4,920,523 | — | NYSE | Consumer Staples | — | — | |
| SJM | J M SMUCKER Co | $11.85B | $110.87 | -1.29% | $117.74 | $87.28 | 1,020,750 | 1,706,888 | — | NYSE | Consumer Staples | — | — | |
| MICC | Magnum Ice Cream Co N.V. | $11.25B | $18.38 | -0.33% | $19.14 | $12.94 | 1,607,627 | 1,359,441 | — | NYSE | Consumer Staples | — | — | |
| COKE | Coca-Cola Consolidated, Inc. | $9.92B | $175.50 | -0.16% | $218.73 | $161.00 | 645,837 | 563,358 | — | Nasdaq | Consumer Staples | — | — | |
| SFD | SMITHFIELD FOODS INC | $9.76B | $24.81 | -0.24% | $29.44 | $24.17 | 1,089,150 | 1,257,485 | — | Nasdaq | Consumer Staples | — | — | |
| DAR | DARLING INGREDIENTS INC. | $9.57B | $60.19 | -1.36% | $66.02 | $50.89 | 1,837,254 | 2,373,832 | — | NYSE | Consumer Staples | — | #440 +0% | |
| JBS | JBS N.V. | $9.10B | $11.73 | -0.76% | $17.27 | $11.49 | 2,373,347 | 8,247,348 | — | NYSE | Consumer Staples | — | — | |
| PRMB | Primo Brands Corp | $8.58B | $23.64 | -0.08% | $25.53 | $19.03 | 2,401,388 | 3,416,113 | — | NYSE | Consumer Staples | — | — | |
| CELH | Celsius Holdings, Inc. | $7.80B | $30.52 | -0.26% | $36.46 | $27.47 | 7,430,785 | 9,307,580 | — | Nasdaq | Consumer Staples | — | #179 +100% | |
| SFM | Sprouts Farmers Market, Inc. | $7.56B | $80.38 | +0.15% | $94.89 | $69.29 | 1,453,247 | 2,176,722 | — | Nasdaq | Consumer Staples | — | #385 +0% | |
| BF-B | BROWN FORMAN CORP | $7.32B | $25.22 | -2.17% | $30.45 | $24.39 | 3,377,888 | 3,061,196 | — | NYSE | Consumer Staples | — | — | |
| ACI | Albertsons Companies, Inc. | $7.02B | $14.34 | +2.58% | $17.68 | $13.16 | 9,688,375 | 7,948,746 | — | NYSE | Consumer Staples | — | — | |
| TAP | MOLSON COORS BEVERAGE CO | $6.79B | $38.74 | -0.13% | $44.98 | $38.04 | 2,958,948 | 3,433,465 | — | NYSE | Consumer Staples | — | — | |
| MHK | MOHAWK INDUSTRIES INC | $6.68B | $109.59 | +1.93% | $123.02 | $92.99 | 362,463 | 716,672 | — | NYSE | Consumer Staples | — | — | |
| PPC | PILGRIMS PRIDE CORP | $6.52B | $27.41 | +0.04% | $35.79 | $26.50 | 1,129,936 | 1,561,611 | — | Nasdaq | Consumer Staples | — | #396 +0% | |
| CPB | CAMPBELL'S Co | $6.40B | $21.47 | -2.36% | $23.67 | $19.23 | 7,386,900 | 11,132,657 | — | Nasdaq | Consumer Staples | — | — | |
| CAG | CONAGRA BRANDS INC. | $6.40B | $13.37 | -2.90% | $15.21 | $12.53 | 13,075,286 | 20,880,123 | — | NYSE | Consumer Staples | — | — | |
| LW | Lamb Weston Holdings, Inc. | $6.25B | $45.24 | -1.91% | $47.41 | $40.16 | 1,304,898 | 1,461,367 | — | NYSE | Consumer Staples | — | — | |
| INGR | Ingredion Inc | $6.15B | $97.49 | -0.48% | $115.47 | $93.62 | 546,848 | 1,024,795 | — | NYSE | Consumer Staples | — | — | |
| COCSF | COCA COLA FEMSA SAB DE CV | $5.58B | $10.62 | +1.43% | $11.83 | $9.24 | 600 | 963 | — | NYSE | Consumer Staples | — | — | |
| BF-A | BROWN FORMAN CORP | $4.33B | $25.69 | -2.54% | $30.52 | $24.93 | 103,290 | 198,073 | — | NYSE | Consumer Staples | — | — | |
| COCO | Vita Coco Company, Inc. | $4.07B | $71.25 | +4.12% | $85.83 | $45.85 | 1,253,928 | 1,125,238 | — | Nasdaq | Consumer Staples | — | — | |
| POST | Post Holdings, Inc. | $3.84B | $84.70 | -1.41% | $108.09 | $84.32 | 951,134 | 895,031 | — | NYSE | Consumer Staples | — | — | |
| TBBB | BBB FOODS INC | $3.25B | $41.65 | +1.59% | $43.81 | $32.51 | 647,807 | 940,560 | — | NYSE | Consumer Staples | — | — | |
| MZTI | MARZETTI CO | $3.07B | $112.09 | -0.05% | $145.56 | $104.28 | 237,643 | 358,941 | — | Nasdaq | Consumer Staples | — | — | |
| FIZZ | NATIONAL BEVERAGE CORP | $3.05B | $32.54 | -0.15% | $38.21 | $30.75 | 591,470 | 520,486 | — | Nasdaq | Consumer Staples | — | — | |
| FRPT | Freshpet, Inc. | $2.73B | $55.47 | +2.25% | $71.99 | $46.45 | 955,264 | 1,582,045 | — | Nasdaq | Consumer Staples | — | — | |
| AKO-B | ANDINA BOTTLING CO INC | $2.37B | $30.10 | +5.61% | $31.99 | $25.39 | 9,275 | 5,482 | — | NYSE | Consumer Staples | — | — | |
| ASAIY | Sendas Distributor S.A. | $2.20B | $8.22 | +0.49% | $10.35 | $7.43 | 1,699 | 25,373 | — | OTC | Consumer Staples | — | — | |
| AIN | ALBANY INTERNATIONAL CORP /DE/ | $2.07B | $72.88 | +2.20% | $76.56 | $54.42 | 179,144 | 268,971 | — | NYSE | Consumer Staples | — | — | |
| GRDN | Guardian Pharmacy Services, Inc. | $2.04B | $41.06 | +1.66% | $44.00 | $32.25 | 227,557 | 466,082 | — | NYSE | Consumer Staples | — | — | |
| CCU | UNITED BREWERIES CO INC | $2.02B | $10.96 | +0.55% | $12.50 | $10.76 | 157,994 | 182,276 | — | NYSE | Consumer Staples | — | — | |
| WMK | WEIS MARKETS INC | $1.96B | $79.17 | -0.18% | $83.74 | $67.16 | 99,176 | 181,759 | — | NYSE | Consumer Staples | — | — | |
| TILE | INTERFACE INC | $1.93B | $33.24 | +3.42% | $36.66 | $26.48 | 578,325 | 623,294 | — | Nasdaq | Consumer Staples | — | — | |
| AKO-A | ANDINA BOTTLING CO INC | $1.89B | $23.96 | +6.35% | $23.96 | $20.29 | 1,703 | 747 | — | NYSE | Consumer Staples | — | — | |
| RLX | RLX Technology Inc. | $1.82B | $1.99 | +2.05% | $2.30 | $1.76 | 1,115,506 | 2,953,204 | — | NYSE | Consumer Staples | — | — | |
| FLO | FLOWERS FOODS INC | $1.71B | $8.08 | -3.46% | $9.03 | $6.69 | 5,514,801 | 7,839,160 | — | NYSE | Consumer Staples | — | — | |
| TPB | Turning Point Brands, Inc. | $1.71B | $88.05 | +0.01% | $98.76 | $68.01 | 128,950 | 450,772 | — | NYSE | Consumer Staples | — | — | |
| TR | TOOTSIE ROLL INDUSTRIES INC | $1.64B | $38.03 | -0.63% | $44.95 | $35.78 | 173,258 | 307,819 | — | NYSE | Consumer Staples | — | #499 +0% | |
| NOMD | Nomad Foods Ltd | $1.59B | $11.39 | +0.53% | $11.62 | $8.99 | 1,145,494 | 1,333,770 | — | NYSE | Consumer Staples | — | — | |
| SAM | BOSTON BEER CO INC | $1.46B | $174.86 | -1.92% | $264.46 | $158.68 | 178,686 | 305,010 | — | NYSE | Consumer Staples | — | — | |
| JJSF | J&J SNACK FOODS CORP | $1.42B | $75.50 | -0.64% | $87.98 | $68.16 | 167,883 | 252,173 | — | Nasdaq | Consumer Staples | — | — | |
| BRBR | BELLRING BRANDS, INC. | $1.41B | $12.15 | -7.81% | $18.43 | $7.82 | 5,576,244 | 6,450,995 | — | NYSE | Consumer Staples | — | — | |
| IMKTA | INGLES MARKETS INC | $1.33B | $91.21 | +0.21% | $95.44 | $82.71 | 131,746 | 150,258 | — | Nasdaq | Consumer Staples | — | — | |
| TROLB | TOOTSIE ROLL INDUSTRIES INC | $1.27B | $39.50 | +0.00% | $42.40 | $34.92 | 0 | 13 | — | NYSE | Consumer Staples | — | — | |
| SMPL | Simply Good Foods Co | $1.15B | $13.01 | +1.32% | $15.09 | $10.38 | 6,879,353 | 2,314,092 | — | Nasdaq | Consumer Staples | — | — | |
| MALG | MICROALLIANCE GROUP INC. | $1.07B | $1.76 | +0.00% | $1.76 | $1.76 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| AIIR | AIR Global PLC | $1.07B | $6.65 | -2.35% | $15.30 | $6.50 | 9,100 | 8,933 | — | Nasdaq | Consumer Staples | — | — | |
| GO | Grocery Outlet Holding Corp. | $1.01B | $10.20 | -0.39% | $10.58 | $6.67 | 1,286,058 | 2,604,175 | — | Nasdaq | Consumer Staples | — | #110 -38% | |
| SENEA | Seneca Foods Corp | $912.78M | $174.82 | -1.65% | $187.61 | $121.36 | 129,103 | 175,340 | — | Nasdaq | Consumer Staples | — | — | |
| ARKO | ARKO Corp. | $894.12M | $7.97 | -1.48% | $8.76 | $5.34 | 718,428 | 933,718 | — | Nasdaq | Consumer Staples | — | — | |
| MAMA | Mama's Creations, Inc. | $844.39M | $18.16 | -2.47% | $21.00 | $12.85 | 1,335,460 | 788,459 | — | Nasdaq | Consumer Staples | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $787.02M | $86.56 | -0.13% | $92.08 | $73.12 | 103,479 | 130,346 | — | Nasdaq | Consumer Staples | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $760.35M | $33.00 | -1.40% | $34.59 | $25.05 | 64,874 | 135,189 | — | NYSE | Consumer Staples | — | — | |
| MKC-V | MCCORMICK & CO INC | $751.81M | $50.81 | -1.91% | $54.49 | $43.90 | 1,069 | 4,386 | — | NYSE | Consumer Staples | — | — | |
| OFRM | Once Upon a Farm, PBC | $724.49M | $17.29 | -5.88% | $23.00 | $14.00 | 815,526 | 595,201 | — | NYSE | Consumer Staples | — | — | |
| WEST | Westrock Coffee Co | $698.51M | $7.16 | +0.00% | $10.19 | $4.74 | 386,118 | 788,174 | — | Nasdaq | Consumer Staples | — | — | |
| UTZ | Utz Brands, Inc. | $682.62M | $7.71 | -2.03% | $8.60 | $6.72 | 1,099,542 | 1,735,341 | — | NYSE | Consumer Staples | — | — | |
| YSWY | Yesway, Inc. | $636.50M | $20.41 | +0.84% | $29.08 | $19.20 | 242,237 | 611,275 | — | Nasdaq | Consumer Staples | — | — | |
| DNUT | Krispy Kreme, Inc. | $589.61M | $3.42 | -0.58% | $4.55 | $3.10 | 1,824,639 | 2,892,601 | — | Nasdaq | Consumer Staples | — | — | |
| VITL | Vital Farms, Inc. | $555.32M | $12.96 | +5.19% | $14.32 | $7.95 | 1,580,670 | 2,423,242 | — | Nasdaq | Consumer Staples | — | — | |
| LWAY | Lifeway Foods, Inc. | $472.36M | $30.91 | +2.05% | $31.55 | $22.38 | 110,019 | 203,984 | — | Nasdaq | Consumer Staples | — | — | |
| VLGEA | VILLAGE SUPER MARKET INC | $453.23M | $42.42 | -0.21% | $47.93 | $36.96 | 40,808 | 67,004 | — | Nasdaq | Consumer Staples | — | — | |
| BYND | BEYOND MEAT, INC. | $347.70M | $0.6747 | -0.78% | $1.40 | $0.5850 | 31,371,945 | 34,500,082 | — | Nasdaq | Consumer Staples | — | #483 +0% | |
| BGS | B&G Foods, Inc. | $314.12M | $3.87 | -1.53% | $5.50 | $3.67 | 1,825,536 | 2,033,381 | — | NYSE | Consumer Staples | — | — | |
| OTLY | Oatly Group AB | $299.14M | $9.58 | +0.95% | $13.98 | $8.01 | 26,613 | 125,377 | — | Nasdaq | Consumer Staples | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| SENEB | Seneca Foods Corp | $281.15M | $181.48 | +0.00% | $181.48 | $131.45 | 0 | 143 | — | Nasdaq | Consumer Staples | — | — | |
| AFRI | Forafric Global PLC | $278.54M | $10.33 | +1.27% | $10.80 | $9.20 | 6,589 | 24,436 | — | Nasdaq | Consumer Staples | — | — | |
| SUJA | SUJA LIFE, INC. | $242.17M | $10.18 | -4.95% | $18.48 | $8.71 | 195,608 | 349,494 | — | Nasdaq | Consumer Staples | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $214.45M | $7.05 | +0.00% | $7.11 | $6.81 | 0 | 3,317 | — | OTC | Consumer Staples | — | — | |
| BRCC | BRC Inc. | $139.23M | $1.19 | -0.83% | $1.86 | $0.7910 | 603,251 | 1,195,368 | — | NYSE | Consumer Staples | — | — |