Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NVDA | NVIDIA CORP | $5.11T | $210.96 | +4.03% | $236.54 | $185.74 | 147,203,662 | 160,191,432 | — | Nasdaq | Information Technology | +100 | #5 -28% | |
| #2 AAPL | Apple Inc. | $4.63T | $315.32 | -0.28% | $317.40 | $256.42 | 32,466,135 | 62,097,614 | — | Nasdaq | Information Technology | +100 | #16 +76% | |
| #3 MSFT | MICROSOFT CORP | $2.86T | $385.10 | +0.19% | $466.32 | $349.20 | 24,111,839 | 45,984,641 | — | Nasdaq | Information Technology | +100 | #3 -24% | |
| #4 TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $2.25T | $434.11 | -0.65% | $479.00 | $359.71 | 9,558,426 | 14,053,541 | 1 | NYSE | Information Technology | — | #27 +350% | |
| #5 GOOGL | Alphabet Inc. | $2.10T | $357.18 | -0.48% | $408.37 | $315.28 | 17,441,180 | 36,164,236 | — | Nasdaq | Information Technology | — | #24 +3% | |
| #6 GOOG | Alphabet Inc. | $1.95T | $355.03 | -0.34% | $404.23 | $313.50 | 11,580,519 | 25,445,957 | — | Nasdaq | Information Technology | — | #19 -27% | |
| #7 AVGO | Broadcom Inc. | $1.90T | $399.97 | -0.28% | $494.22 | $356.43 | 13,913,232 | 33,605,011 | — | Nasdaq | Information Technology | — | #42 -55% | |
| #8 META | Meta Platforms, Inc. | $1.47T | $669.21 | +5.97% | $690.88 | $540.18 | 39,408,342 | 20,562,075 | — | Nasdaq | Information Technology | — | #4 +26% | |
| #9 MU | MICRON TECHNOLOGY INC | $1.11T | $979.30 | -1.24% | $1254.81 | $408.44 | 31,054,394 | 54,417,653 | — | Nasdaq | Information Technology | +100 | #1 -5% | |
| #0 SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $1.10T | $145.30 | -4.51% | $225.64 | $145.07 | 44,690,964 | 147,040,698 | — | Nasdaq | Information Technology | — | #8 +5% | |
| AMD | ADVANCED MICRO DEVICES INC | $909.70B | $557.89 | +2.04% | $584.73 | $242.03 | 20,605,362 | 30,734,072 | — | Nasdaq | Information Technology | — | #21 -47% | |
| INTC | INTEL CORP | $552.06B | $109.84 | -2.40% | $142.35 | $62.09 | 70,252,303 | 126,266,950 | — | Nasdaq | Information Technology | — | #48 -32% | |
| AMAT | APPLIED MATERIALS INC /DE | $478.36B | $602.50 | +2.35% | $739.67 | $376.60 | 6,254,722 | 11,729,991 | — | Nasdaq | Information Technology | — | #169 -50% | |
| CSCO | CISCO SYSTEMS, INC. | $478.14B | $121.31 | +2.54% | $129.88 | $80.58 | 25,169,904 | 25,951,650 | — | Nasdaq | Information Technology | — | #248 +0% | |
| ORCL | ORACLE CORP | $405.11B | $140.64 | -2.48% | $250.25 | $137.55 | 26,601,250 | 33,142,552 | — | NYSE | Information Technology | — | #29 -23% | |
| ARM | ARM HOLDINGS PLC /UK | $345.41B | $323.39 | -1.37% | $452.70 | $147.50 | 2,758,745 | 10,934,708 | — | Nasdaq | Information Technology | — | — | |
| PLTR | Palantir Technologies Inc. | $291.12B | $126.79 | -1.74% | $163.70 | $106.37 | 30,714,836 | 45,146,538 | — | Nasdaq | Information Technology | — | #44 -12% | |
| SNDK | Sandisk Corp | $283.73B | $1915.92 | +3.10% | $2354.39 | $866.95 | 10,318,150 | 11,579,772 | — | Nasdaq | Information Technology | — | #6 -35% | |
| TXN | TEXAS INSTRUMENTS INC | $283.46B | $311.46 | +0.95% | $334.03 | $210.63 | 4,016,333 | 9,828,111 | — | Nasdaq | Information Technology | — | #257 +0% | |
| PANW | Palo Alto Networks Inc | $265.62B | $325.91 | -3.67% | $368.17 | $154.84 | 4,521,513 | 8,793,807 | — | Nasdaq | Information Technology | — | — | |
| ANET | Arista Networks, Inc. | $235.41B | $186.96 | +1.23% | $189.82 | $135.13 | 4,863,206 | 8,632,934 | — | NYSE | Information Technology | — | #266 -50% | |
| MRVL | Marvell Technology, Inc. | $206.46B | $235.81 | -3.07% | $329.88 | $128.42 | 14,936,032 | 58,492,774 | — | Nasdaq | Information Technology | — | #31 +82% | |
| STX | Seagate Technology Holdings plc | $204.12B | $910.34 | +2.28% | $1144.18 | $495.30 | 3,969,817 | 4,461,421 | — | Nasdaq | Information Technology | — | #350 -50% | |
| WDC | WESTERN DIGITAL CORP | $200.81B | $582.59 | +0.78% | $799.87 | $339.41 | 4,789,214 | 9,381,597 | — | Nasdaq | Information Technology | — | #63 +50% | |
| QCOM | QUALCOMM INC/DE | $199.37B | $189.16 | -1.02% | $258.96 | $125.99 | 7,036,517 | 20,857,544 | — | Nasdaq | Information Technology | — | #313 -50% | |
| APH | AMPHENOL CORP /DE/ | $195.68B | $159.06 | -1.96% | $178.52 | $117.83 | 5,930,598 | 9,335,230 | — | NYSE | Information Technology | — | #338 +0% | |
| ADI | ANALOG DEVICES INC | $192.72B | $395.65 | +0.51% | $445.91 | $340.39 | 1,601,207 | 5,277,837 | — | Nasdaq | Information Technology | — | — | |
| CRWD | CrowdStrike Holdings, Inc. | $190.60B | $187.18 | -5.66% | $209.50 | $94.56 | 7,089,810 | 13,281,274 | — | Nasdaq | Information Technology | — | #476 -50% | |
| SAP | SAP SE | $184.31B | $157.86 | -0.38% | $196.39 | $148.06 | 1,618,344 | 2,818,938 | — | NYSE | Information Technology | — | #251 -67% | |
| SAPGF | SAP SE | $183.46B | $157.13 | -0.61% | $196.25 | $147.60 | 200 | 47,330 | — | NYSE | Information Technology | — | — | |
| APP | AppLovin Corp | $155.00B | $506.98 | -2.58% | $622.00 | $394.30 | 3,459,856 | 5,294,112 | — | Nasdaq | Information Technology | — | — | |
| SHOP | SHOPIFY INC. | $149.45B | $122.54 | -0.51% | $137.30 | $94.00 | 5,314,837 | 8,799,348 | — | Nasdaq | Information Technology | — | — | |
| DELL | Dell Technologies Inc. | $141.39B | $434.97 | -3.39% | $469.47 | $176.45 | 5,041,286 | 11,009,530 | — | NYSE | Information Technology | — | #108 +25% | |
| ATEYY | ADVANTEST CORP | $135.04B | $186.31 | -0.20% | $222.45 | $144.72 | 4,244 | 211,341 | — | OTC | Information Technology | — | — | |
| ADTTF | ADVANTEST CORP | $134.09B | $185.00 | +6.32% | $209.00 | $150.42 | 70,300 | 2,943 | — | OTC | Information Technology | — | — | |
| CRM | Salesforce, Inc. | $133.76B | $163.32 | +0.50% | $210.80 | $146.32 | 8,293,110 | 17,142,104 | — | NYSE | Information Technology | — | #122 -50% | |
| VRT | Vertiv Holdings Co | $122.48B | $318.86 | -1.56% | $379.86 | $275.12 | 1,942,509 | 6,634,224 | — | NYSE | Information Technology | — | #429 +0% | |
| NCRRP | NCR Voyix Corp | $121.64B | $1002.00 | +0.00% | $1002.00 | $988.25 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| FTNT | Fortinet, Inc. | $115.40B | $157.51 | -3.80% | $165.28 | $76.10 | 3,443,614 | 6,589,440 | — | Nasdaq | Information Technology | — | #289 +0% | |
| NOW | ServiceNow, Inc. | $111.08B | $107.71 | -1.04% | $139.20 | $83.58 | 9,675,294 | 28,164,313 | — | NYSE | Information Technology | — | #37 -11% | |
| IFNNY | INFINEON TECHNOLOGIES AG | $107.90B | $83.03 | -1.05% | $103.28 | $49.65 | 51,431 | 599,898 | — | OTC | Information Technology | — | — | |
| CDNS | CADENCE DESIGN SYSTEMS INC | $105.96B | $384.17 | -0.46% | $416.69 | $265.22 | 940,438 | 2,518,248 | — | Nasdaq | Information Technology | — | — | |
| IFNNF | INFINEON TECHNOLOGIES AG | $105.91B | $81.50 | -0.54% | $103.50 | $49.80 | 100 | 32,503 | — | OTC | Information Technology | — | — | |
| ADP | AUTOMATIC DATA PROCESSING INC | $96.70B | $241.92 | +0.27% | $248.42 | $186.84 | 1,231,875 | 2,829,966 | — | Nasdaq | Information Technology | — | — | |
| ASX | ASE Technology Holding Co., Ltd. | $93.59B | $42.66 | -1.36% | $45.27 | $25.70 | 6,182,190 | 12,538,413 | — | NYSE | Information Technology | — | — | |
| SNOW | Snowflake Inc. | $90.62B | $261.45 | -2.26% | $284.99 | $121.30 | 3,727,496 | 9,097,693 | — | NYSE | Information Technology | — | — | |
| ADBE | ADOBE INC. | $88.90B | $223.64 | +0.44% | $275.44 | $190.12 | 3,187,904 | 7,931,283 | — | Nasdaq | Information Technology | — | #143 +0% | |
| NET | Cloudflare, Inc. | $86.21B | $268.40 | -2.68% | $280.14 | $168.01 | 2,023,301 | 3,841,130 | — | NYSE | Information Technology | — | — | |
| SNPS | SYNOPSYS INC | $85.30B | $445.50 | +0.48% | $539.48 | $388.07 | 839,399 | 2,130,937 | — | Nasdaq | Information Technology | — | — | |
| DDOG | Datadog, Inc. | $85.20B | $257.54 | -4.26% | $278.70 | $103.30 | 4,679,560 | 5,629,879 | — | Nasdaq | Information Technology | — | #422 +0% | |
| NTES | NetEase, Inc. | $81.97B | $128.03 | -4.39% | $136.66 | $105.44 | 1,045,216 | 970,037 | — | Nasdaq | Information Technology | — | — | |
| NETTF | NetEase, Inc. | $77.66B | $24.26 | +0.00% | $24.50 | $19.78 | 0 | 122 | — | Nasdaq | Information Technology | — | — | |
| INTU | INTUIT INC. | $75.21B | $274.96 | +0.58% | $422.12 | $251.72 | 2,505,671 | 5,873,812 | — | Nasdaq | Information Technology | — | #171 +100% | |
| NXPI | NXP Semiconductors N.V. | $73.79B | $292.26 | +0.59% | $338.80 | $198.34 | 1,718,781 | 4,320,996 | — | Nasdaq | Information Technology | — | — | |
| NOKBF | NOKIA CORP | $70.95B | $12.71 | -3.71% | $17.40 | $9.54 | 293 | 958,786 | — | NYSE | Information Technology | — | — | |
| ALAB | Astera Labs, Inc. | $70.79B | $412.97 | -1.07% | $499.48 | $150.30 | 2,157,572 | 6,046,426 | — | Nasdaq | Information Technology | — | — | |
| MSI | Motorola Solutions, Inc. | $70.20B | $422.88 | +1.36% | $448.66 | $380.11 | 466,987 | 1,116,333 | — | NYSE | Information Technology | — | — | |
| NOK | NOKIA CORP | $69.45B | $12.44 | -3.57% | $17.45 | $9.69 | 50,035,214 | 107,031,437 | — | NYSE | Information Technology | — | #70 -38% | |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $66.46B | $1352.74 | -1.56% | $1711.48 | $1232.04 | 555,088 | 1,071,523 | — | Nasdaq | Information Technology | — | — | |
| CIEN | CIENA CORP | $65.22B | $460.72 | -0.35% | $637.51 | $404.43 | 1,282,829 | 3,531,011 | — | NYSE | Information Technology | — | — | |
| STM | STMicroelectronics N.V. | $63.77B | $71.46 | +0.10% | $81.33 | $39.36 | 6,560,430 | 12,824,461 | — | NYSE | Information Technology | — | — | |
| LITE | Lumentum Holdings Inc. | $62.40B | $802.01 | +2.07% | $1085.68 | $680.43 | 3,552,497 | 5,655,723 | — | Nasdaq | Information Technology | — | #123 -33% | |
| UMC | UNITED MICROELECTRONICS CORP | $61.08B | $24.34 | -2.09% | $28.46 | $9.30 | 6,710,636 | 18,391,665 | — | NYSE | Information Technology | — | — | |
| STMEF | STMicroelectronics N.V. | $60.54B | $67.84 | +0.00% | $80.86 | $39.56 | 0 | 169,340 | — | NYSE | Information Technology | — | — | |
| EA | ELECTRONIC ARTS INC. | $51.76B | $206.41 | -0.07% | $206.63 | $199.26 | 1,197,708 | 2,094,714 | — | Nasdaq | Information Technology | — | #285 +0% | |
| FLEX | FLEX LTD. | $49.76B | $135.80 | -2.96% | $166.86 | $75.27 | 2,713,328 | 8,359,968 | — | Nasdaq | Information Technology | — | — | |
| NBIS | Nebius Group N.V. | $48.41B | $219.65 | +1.60% | $299.86 | $132.70 | 10,889,214 | 18,085,660 | — | Nasdaq | Information Technology | — | #33 -65% | |
| MCHP | MICROCHIP TECHNOLOGY INC | $48.11B | $88.59 | +0.37% | $105.38 | $70.76 | 5,879,812 | 12,670,654 | — | Nasdaq | Information Technology | — | #306 +0% | |
| CRDO | Credo Technology Group Holding Ltd | $48.07B | $257.79 | -2.96% | $308.67 | $123.30 | 3,928,888 | 10,275,053 | — | Nasdaq | Information Technology | — | #114 +25% | |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $45.15B | $243.20 | -1.18% | $265.94 | $196.01 | 2,239,282 | 2,922,513 | — | Nasdaq | Information Technology | — | — | |
| INFY | Infosys Ltd | $44.30B | $10.94 | -1.71% | $14.40 | $10.34 | 14,519,893 | 22,283,606 | — | NYSE | Information Technology | — | — | |
| ADSK | Autodesk, Inc. | $44.01B | $208.45 | -0.06% | $255.14 | $185.50 | 1,190,489 | 3,309,660 | — | Nasdaq | Information Technology | — | #267 +0% | |
| CLS | CELESTICA INC | $41.37B | $359.85 | +1.43% | $474.03 | $322.25 | 760,116 | 2,041,377 | — | NYSE | Information Technology | — | — | |
| XYZ | Block, Inc. | $41.37B | $77.30 | -0.15% | $81.04 | $60.63 | 3,599,170 | 5,940,792 | — | NYSE | Information Technology | — | — | |
| BSQKZ | Block, Inc. | $40.14B | $75.00 | +0.00% | $75.00 | $54.02 | 0 | 8 | — | NYSE | Information Technology | — | — | |
| CRWV | CoreWeave, Inc. | $39.78B | $88.88 | -0.91% | $138.25 | $79.46 | 12,427,764 | 30,063,452 | — | Nasdaq | Information Technology | — | #116 -58% | |
| GFS | GLOBALFOUNDRIES Inc. | $37.84B | $68.97 | -1.06% | $92.42 | $47.30 | 1,377,668 | 3,786,716 | — | Nasdaq | Information Technology | — | — | |
| ON | ON SEMICONDUCTOR CORP | $37.35B | $95.96 | -1.95% | $134.92 | $68.81 | 5,702,657 | 13,588,589 | — | Nasdaq | Information Technology | — | #107 -50% | |
| RBLX | Roblox Corp | $37.17B | $55.35 | -1.91% | $64.42 | $40.15 | 5,658,254 | 10,831,485 | — | NYSE | Information Technology | — | — | |
| JBL | JABIL INC | $34.61B | $330.29 | -0.67% | $428.93 | $295.93 | 551,948 | 1,511,998 | — | NYSE | Information Technology | — | — | |
| ERIC | ERICSSON LM TELEPHONE CO | $34.53B | $11.35 | -1.99% | $13.77 | $10.72 | 9,896,288 | 10,520,910 | — | Nasdaq | Information Technology | — | — | |
| ERIXF | ERICSSON LM TELEPHONE CO | $34.08B | $11.20 | +2.66% | $13.60 | $10.91 | 200 | 59,830 | — | Nasdaq | Information Technology | — | — | |
| UI | Ubiquiti Inc. | $33.35B | $550.99 | +1.20% | $1098.58 | $517.54 | 65,243 | 119,441 | — | NYSE | Information Technology | — | #153 -25% | |
| NTAP | NetApp, Inc. | $33.08B | $168.87 | -1.67% | $192.83 | $95.06 | 2,904,839 | 3,808,351 | — | Nasdaq | Information Technology | — | — | |
| KYOCF | KYOCERA CORP | $32.91B | $25.35 | +0.00% | $25.56 | $14.85 | 0 | 5,483 | — | OTC | Information Technology | — | — | |
| TWLO | TWILIO INC | $32.56B | $214.56 | -1.85% | $238.48 | $116.20 | 1,773,357 | 2,470,125 | — | NYSE | Information Technology | — | #497 +0% | |
| BIDU | Baidu, Inc. | $32.29B | $117.53 | +0.02% | $152.37 | $100.32 | 1,229,260 | 2,381,525 | — | Nasdaq | Information Technology | — | #485 +0% | |
| BAIDF | Baidu, Inc. | $31.48B | $14.32 | +0.00% | $19.70 | $12.44 | 0 | 383 | — | Nasdaq | Information Technology | — | — | |
| VEEV | VEEVA SYSTEMS INC | $30.88B | $190.12 | +0.22% | $199.70 | $150.39 | 1,266,863 | 2,825,322 | — | NYSE | Information Technology | — | #491 +0% | |
| Q | Qnity Electronics, Inc. | $30.10B | $143.80 | +0.24% | $177.28 | $129.13 | 1,076,810 | 2,119,520 | — | NYSE | Information Technology | — | — | |
| WDAY | Workday, Inc. | $27.93B | $138.95 | +0.44% | $158.64 | $111.50 | 1,907,687 | 5,356,216 | — | Nasdaq | Information Technology | — | #365 +0% | |
| RDDT | Reddit, Inc. | $27.73B | $195.34 | -2.48% | $208.05 | $138.81 | 3,424,716 | 4,620,701 | — | NYSE | Information Technology | — | #30 +91% | |
| MDB | MongoDB, Inc. | $27.51B | $342.08 | -5.73% | $412.00 | $224.62 | 1,401,270 | 2,380,049 | — | Nasdaq | Information Technology | — | #402 +0% | |
| P | Everpure, Inc. | $26.37B | $79.33 | -2.01% | $93.92 | $60.41 | 1,681,111 | 3,681,637 | — | NYSE | Information Technology | — | — | |
| HUBB | HUBBELL INC | $25.94B | $490.94 | +1.14% | $563.81 | $452.12 | 293,215 | 634,652 | — | NYSE | Information Technology | — | — | |
| TSEM | TOWER SEMICONDUCTOR LTD | $25.18B | $222.75 | -1.69% | $319.94 | $184.14 | 784,992 | 1,830,803 | — | Nasdaq | Information Technology | — | — | |
| VRSN | VERISIGN INC/CA | $24.58B | $270.11 | +0.05% | $312.48 | $244.74 | 364,621 | 848,421 | — | Nasdaq | Information Technology | — | #326 +0% | |
| FSLR | FIRST SOLAR, INC. | $24.48B | $227.83 | -0.29% | $320.95 | $185.13 | 1,301,524 | 2,441,677 | — | Nasdaq | Information Technology | — | #417 +0% | |
| VRSK | Verisk Analytics, Inc. | $24.29B | $185.39 | -0.87% | $194.79 | $155.52 | 1,319,113 | 2,856,594 | — | Nasdaq | Information Technology | — | — | |
| FFIV | F5, INC. | $24.28B | $430.39 | +0.02% | $432.74 | $287.04 | 351,871 | 658,049 | — | Nasdaq | Information Technology | — | — |