Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NVDA | NVIDIA CORP | $5.05T | $208.48 | -2.91% | $232.01 | $189.80 | 134,405,887 | 118,084,246 | — | Nasdaq | Information Technology | +100 | #1 +298% | |
| #2 AAPL | Apple Inc. | $4.53T | $310.34 | +0.32% | $344.27 | $273.51 | 34,379,936 | 51,340,911 | — | Nasdaq | Information Technology | +100 | #26 +1050% | |
| #3 MSFT | MICROSOFT CORP | $3.62T | $487.31 | +0.84% | $512.76 | $348.54 | 16,754,809 | 34,073,620 | — | Nasdaq | Information Technology | +100 | #17 +146% | |
| #4 TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $2.13T | $410.12 | -2.11% | $479.00 | $372.72 | 10,623,060 | 13,128,825 | 1 | NYSE | Information Technology | — | #206 +0% | |
| #5 GOOGL | Alphabet Inc. | $2.04T | $348.06 | +0.94% | $393.64 | $314.90 | 26,279,090 | 28,885,473 | — | Nasdaq | Information Technology | — | #20 +244% | |
| #6 GOOG | Alphabet Inc. | $1.90T | $344.59 | +0.83% | $389.77 | $314.89 | 16,410,606 | 19,213,160 | — | Nasdaq | Information Technology | — | #22 +250% | |
| #7 AVGO | Broadcom Inc. | $1.71T | $358.76 | -2.63% | $494.22 | $356.43 | 18,635,761 | 19,352,249 | — | Nasdaq | Information Technology | — | #23 +1200% | |
| #8 META | Meta Platforms, Inc. | $1.23T | $559.02 | +1.66% | $686.08 | $524.49 | 12,868,199 | 16,370,127 | — | Nasdaq | Information Technology | — | #11 +170% | |
| #9 MU | MICRON TECHNOLOGY INC | $1.03T | $910.43 | -5.83% | $1254.81 | $737.88 | 29,794,356 | 40,320,802 | — | Nasdaq | Information Technology | +100 | #3 +658% | |
| #0 SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $1.02T | $135.00 | -1.44% | $225.64 | $104.83 | 59,925,408 | 101,446,094 | — | Nasdaq | Information Technology | — | #13 +767% | |
| AMD | ADVANCED MICRO DEVICES INC | $745.62B | $456.74 | -3.49% | $584.73 | $424.03 | 16,521,739 | 26,243,188 | — | Nasdaq | Information Technology | — | #28 -31% | |
| INTC | INTEL CORP | $461.27B | $87.26 | -3.12% | $142.35 | $81.79 | 96,389,505 | 114,212,494 | — | Nasdaq | Information Technology | — | #18 +933% | |
| CSCO | CISCO SYSTEMS, INC. | $434.46B | $110.23 | -0.73% | $129.88 | $107.53 | 12,620,795 | 21,783,030 | — | Nasdaq | Information Technology | — | #49 +900% | |
| ORCL | ORACLE CORP | $410.32B | $142.45 | -2.74% | $249.38 | $114.50 | 14,120,539 | 31,821,448 | — | NYSE | Information Technology | — | #98 +300% | |
| PLTR | Palantir Technologies Inc. | $404.67B | $175.89 | -2.25% | $182.44 | $106.37 | 35,003,354 | 42,261,742 | — | Nasdaq | Information Technology | — | #43 +267% | |
| AMAT | APPLIED MATERIALS INC /DE | $384.43B | $484.19 | -1.65% | $738.88 | $435.86 | 8,790,077 | 7,784,606 | — | Nasdaq | Information Technology | — | #158 +100% | |
| PANW | Palo Alto Networks Inc | $285.98B | $350.90 | -1.95% | $398.88 | $243.04 | 5,426,403 | 5,819,903 | — | Nasdaq | Information Technology | — | — | |
| ARM | ARM HOLDINGS PLC /UK | $255.02B | $238.78 | -1.87% | $452.70 | $219.39 | 3,303,912 | 5,386,907 | — | Nasdaq | Information Technology | — | #154 +200% | |
| SAP | SAP SE | $252.38B | $218.66 | -0.01% | $220.27 | $144.97 | 2,117,590 | 3,193,906 | — | NYSE | Information Technology | — | #210 +0% | |
| SAPGF | SAP SE | $251.62B | $218.00 | +0.14% | $219.99 | $145.25 | 292 | 71,246 | — | NYSE | Information Technology | — | — | |
| ANET | Arista Networks, Inc. | $237.30B | $188.15 | -0.27% | $214.89 | $145.32 | 5,304,758 | 7,495,942 | — | NYSE | Information Technology | — | — | |
| TXN | TEXAS INSTRUMENTS INC | $236.48B | $258.94 | -2.05% | $332.33 | $255.22 | 6,417,216 | 7,304,827 | — | Nasdaq | Information Technology | — | #219 +0% | |
| SNDK | Sandisk Corp | $218.62B | $1493.12 | -6.45% | $2354.39 | $998.19 | 13,930,510 | 16,281,337 | — | Nasdaq | Information Technology | — | #5 +458% | |
| MRVL | Marvell Technology, Inc. | $200.80B | $229.29 | -3.27% | $329.80 | $162.90 | 18,712,071 | 23,785,496 | — | Nasdaq | Information Technology | — | #29 +233% | |
| CRWD | CrowdStrike Holdings, Inc. | $194.16B | $190.68 | -0.66% | $227.50 | $154.43 | 7,229,076 | 8,006,203 | — | Nasdaq | Information Technology | — | #168 +100% | |
| APH | AMPHENOL CORP /DE/ | $191.79B | $155.55 | -0.93% | $178.52 | $135.99 | 5,263,520 | 6,503,617 | — | NYSE | Information Technology | — | — | |
| SHOP | SHOPIFY INC. | $181.04B | $149.80 | +0.37% | $158.87 | $102.32 | 5,508,872 | 9,982,386 | — | Nasdaq | Information Technology | — | — | |
| ADI | ANALOG DEVICES INC | $180.79B | $371.17 | -0.51% | $445.91 | $352.73 | 4,730,640 | 3,927,768 | — | Nasdaq | Information Technology | — | #227 +0% | |
| STX | Seagate Technology Holdings plc | $180.39B | $794.65 | -6.51% | $1144.18 | $698.99 | 3,199,686 | 5,207,276 | — | Nasdaq | Information Technology | — | #305 +0% | |
| CRM | Salesforce, Inc. | $171.22B | $209.06 | -0.05% | $213.16 | $146.32 | 8,432,380 | 12,518,836 | — | NYSE | Information Technology | — | #102 +300% | |
| QCOM | QUALCOMM INC/DE | $166.46B | $158.53 | -1.38% | $258.96 | $142.89 | 10,497,754 | 11,384,388 | — | Nasdaq | Information Technology | — | #276 +0% | |
| WDC | WESTERN DIGITAL CORP | $156.97B | $435.38 | -5.24% | $799.87 | $407.48 | 7,755,568 | 8,093,922 | — | Nasdaq | Information Technology | — | #282 +0% | |
| ATEYY | ADVANTEST CORP | $155.72B | $215.60 | -4.21% | $240.89 | $144.72 | 12,346 | 88,392 | — | OTC | Information Technology | — | — | |
| ADTTF | ADVANTEST CORP | $155.30B | $215.01 | +1.82% | $248.99 | $147.28 | 100 | 337 | — | OTC | Information Technology | — | — | |
| DELL | Dell Technologies Inc. | $140.81B | $433.19 | -2.01% | $514.00 | $298.08 | 4,334,912 | 6,032,054 | — | NYSE | Information Technology | — | #356 +0% | |
| NOW | ServiceNow, Inc. | $132.39B | $128.05 | -0.33% | $139.20 | $89.39 | 8,930,312 | 22,492,497 | — | NYSE | Information Technology | — | #36 +600% | |
| NCRRP | NCR Voyix Corp | $121.64B | $1002.00 | +0.00% | $1002.00 | $988.25 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| ADP | AUTOMATIC DATA PROCESSING INC | $112.43B | $283.01 | +0.78% | $285.59 | $213.80 | 2,448,827 | 2,426,224 | — | Nasdaq | Information Technology | — | — | |
| SNOW | Snowflake Inc. | $111.88B | $322.78 | -3.00% | $341.95 | $173.08 | 3,717,833 | 4,582,448 | — | NYSE | Information Technology | — | #450 +0% | |
| FTNT | Fortinet, Inc. | $111.52B | $151.99 | -0.99% | $172.09 | $126.61 | 3,422,183 | 5,103,986 | — | Nasdaq | Information Technology | — | — | |
| ADBE | ADOBE INC. | $109.82B | $276.27 | +0.35% | $279.00 | $190.12 | 3,444,005 | 5,036,644 | — | Nasdaq | Information Technology | — | #157 +100% | |
| INTU | INTUIT INC. | $101.19B | $369.92 | +0.80% | $372.98 | $251.72 | 3,137,681 | 3,728,676 | — | Nasdaq | Information Technology | — | #75 +500% | |
| VRT | Vertiv Holdings Co | $98.16B | $254.97 | -2.66% | $358.54 | $220.92 | 3,972,513 | 5,662,704 | — | NYSE | Information Technology | — | — | |
| ASX | ASE Technology Holding Co., Ltd. | $94.36B | $36.24 | -0.74% | $45.27 | $31.12 | 6,458,569 | 8,396,059 | — | NYSE | Information Technology | — | #440 +0% | |
| APP | AppLovin Corp | $90.90B | $298.59 | -2.35% | $622.00 | $297.50 | 4,529,293 | 6,712,943 | — | Nasdaq | Information Technology | — | #121 +33% | |
| NET | Cloudflare, Inc. | $90.45B | $280.35 | -4.36% | $332.22 | $208.00 | 2,625,851 | 3,703,755 | — | NYSE | Information Technology | — | — | |
| IFNNF | INFINEON TECHNOLOGIES AG | $87.83B | $67.59 | +7.29% | $103.50 | $61.75 | 400 | 4,230 | — | OTC | Information Technology | — | — | |
| CDNS | CADENCE DESIGN SYSTEMS INC | $87.14B | $315.92 | -0.97% | $416.69 | $311.43 | 1,959,616 | 2,328,244 | — | Nasdaq | Information Technology | — | — | |
| IFNNY | INFINEON TECHNOLOGIES AG | $82.30B | $63.33 | -3.22% | $103.28 | $61.55 | 47,533 | 341,108 | — | OTC | Information Technology | — | — | |
| NETTF | NetEase, Inc. | $79.71B | $24.90 | +0.00% | $24.90 | $21.90 | 0 | 134 | — | Nasdaq | Information Technology | — | — | |
| MSI | Motorola Solutions, Inc. | $79.69B | $481.52 | +0.22% | $493.57 | $389.02 | 919,391 | 974,966 | — | NYSE | Information Technology | — | #302 +0% | |
| NTES | NetEase, Inc. | $78.73B | $122.96 | -4.06% | $136.66 | $114.10 | 766,175 | 904,402 | — | Nasdaq | Information Technology | — | — | |
| DDOG | Datadog, Inc. | $75.61B | $225.77 | -4.18% | $292.72 | $212.73 | 2,774,825 | 4,715,444 | — | Nasdaq | Information Technology | — | — | |
| SNPS | SYNOPSYS INC | $75.54B | $394.51 | -0.84% | $539.48 | $366.00 | 1,478,117 | 1,755,871 | — | Nasdaq | Information Technology | — | — | |
| LITE | Lumentum Holdings Inc. | $74.47B | $830.17 | -4.22% | $1049.53 | $594.84 | 3,905,688 | 4,935,516 | — | Nasdaq | Information Technology | — | #333 +0% | |
| MPWR | MONOLITHIC POWER SYSTEMS, INC. | $63.15B | $1285.03 | -2.37% | $1711.48 | $1231.00 | 897,489 | 828,040 | — | Nasdaq | Information Technology | — | — | |
| NXPI | NXP Semiconductors N.V. | $56.09B | $222.44 | -1.38% | $338.80 | $217.98 | 2,967,530 | 4,070,444 | — | Nasdaq | Information Technology | — | — | |
| NOK | NOKIA CORP | $55.60B | $9.96 | -2.45% | $17.45 | $8.37 | 48,231,800 | 91,402,923 | — | NYSE | Information Technology | — | #402 +0% | |
| NOKBF | NOKIA CORP | $55.21B | $9.89 | -2.47% | $17.31 | $8.50 | 2,100 | 1,238,737 | — | NYSE | Information Technology | — | — | |
| ADSK | Autodesk, Inc. | $53.72B | $254.42 | +0.23% | $260.74 | $185.50 | 1,397,200 | 2,010,610 | — | Nasdaq | Information Technology | — | — | |
| CIEN | CIENA CORP | $52.65B | $371.95 | -6.02% | $637.51 | $323.29 | 1,776,808 | 2,117,877 | — | NYSE | Information Technology | — | #427 +0% | |
| ALAB | Astera Labs, Inc. | $48.15B | $277.53 | -2.61% | $499.48 | $244.61 | 3,690,442 | 4,474,121 | — | Nasdaq | Information Technology | — | — | |
| INFY | Infosys Ltd | $47.87B | $11.82 | -1.01% | $13.27 | $10.30 | 15,897,333 | 23,034,041 | — | NYSE | Information Technology | — | — | |
| UMC | UNITED MICROELECTRONICS CORP | $47.78B | $19.05 | +3.87% | $28.46 | $16.54 | 14,922,828 | 14,340,611 | — | NYSE | Information Technology | — | — | |
| NBIS | Nebius Group N.V. | $46.49B | $210.91 | -3.75% | $299.86 | $145.80 | 16,817,431 | 26,169,191 | — | Nasdaq | Information Technology | — | #12 +489% | |
| STMEF | STMicroelectronics N.V. | $44.80B | $50.20 | +0.00% | $80.86 | $48.62 | 0 | 47,440 | — | NYSE | Information Technology | — | — | |
| STM | STMicroelectronics N.V. | $44.04B | $49.35 | -2.39% | $81.33 | $47.88 | 7,093,336 | 10,767,461 | — | NYSE | Information Technology | — | — | |
| XYZ | Block, Inc. | $44.01B | $81.38 | -0.95% | $86.75 | $65.46 | 4,066,938 | 4,939,521 | — | NYSE | Information Technology | — | — | |
| BSQKZ | Block, Inc. | $43.81B | $81.00 | +0.00% | $82.00 | $54.02 | 0 | 95 | — | NYSE | Information Technology | — | — | |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $43.66B | $233.50 | -2.55% | $265.94 | $206.00 | 2,711,480 | 2,067,376 | — | Nasdaq | Information Technology | — | #40 +140% | |
| CRDO | Credo Technology Group Holding Ltd | $41.51B | $222.61 | -3.45% | $308.67 | $177.00 | 4,254,742 | 5,158,238 | — | Nasdaq | Information Technology | — | — | |
| VEEV | VEEVA SYSTEMS INC | $40.36B | $248.46 | +0.23% | $253.49 | $150.39 | 1,569,988 | 1,612,940 | — | NYSE | Information Technology | — | — | |
| MCHP | MICROCHIP TECHNOLOGY INC | $40.30B | $74.21 | -2.46% | $104.03 | $71.24 | 10,300,210 | 10,566,037 | — | Nasdaq | Information Technology | — | #266 +0% | |
| WDAY | Workday, Inc. | $40.03B | $199.15 | -0.43% | $227.49 | $111.50 | 3,100,744 | 4,816,938 | — | Nasdaq | Information Technology | — | — | |
| CRWV | CoreWeave, Inc. | $39.58B | $86.25 | -1.82% | $132.15 | $60.55 | 19,118,817 | 30,340,444 | — | Nasdaq | Information Technology | — | #34 +157% | |
| FLEX | FLEX LTD. | $39.40B | $106.65 | -3.44% | $166.86 | $99.50 | 2,740,233 | 4,261,014 | — | Nasdaq | Information Technology | — | #337 +0% | |
| CLS | CELESTICA INC | $37.15B | $294.57 | -0.67% | $474.03 | $282.21 | 1,644,982 | 2,979,839 | — | NYSE | Information Technology | — | #429 +0% | |
| NTAP | NetApp, Inc. | $36.61B | $186.86 | -2.81% | $209.06 | $136.41 | 2,276,388 | 2,410,293 | — | Nasdaq | Information Technology | — | — | |
| TWLO | TWILIO INC | $34.18B | $222.59 | -1.20% | $258.35 | $179.20 | 1,377,382 | 2,313,116 | — | NYSE | Information Technology | — | — | |
| UI | Ubiquiti Inc. | $33.48B | $553.11 | -1.05% | $623.67 | $515.00 | 240,165 | 118,456 | — | NYSE | Information Technology | — | #385 +0% | |
| P | Everpure, Inc. | $33.39B | $100.44 | -7.47% | $119.10 | $64.80 | 3,605,296 | 2,857,763 | — | NYSE | Information Technology | — | — | |
| MDB | MongoDB, Inc. | $32.39B | $402.69 | -6.53% | $473.10 | $290.57 | 1,453,000 | 1,442,617 | — | Nasdaq | Information Technology | — | — | |
| JBL | JABIL INC | $31.95B | $304.89 | -2.66% | $428.84 | $285.74 | 1,063,666 | 1,045,306 | — | NYSE | Information Technology | — | — | |
| ERIC | ERICSSON LM TELEPHONE CO | $30.60B | $10.16 | -0.59% | $13.77 | $9.28 | 4,933,685 | 12,723,140 | — | Nasdaq | Information Technology | — | — | |
| ERIXF | ERICSSON LM TELEPHONE CO | $29.97B | $9.95 | +0.00% | $13.60 | $9.40 | 0 | 619,243 | — | Nasdaq | Information Technology | — | — | |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $29.42B | $62.20 | +0.53% | $63.11 | $36.86 | 4,122,692 | 8,801,803 | — | Nasdaq | Information Technology | — | — | |
| ZS | Zscaler, Inc. | $28.47B | $176.06 | -3.13% | $191.25 | $119.50 | 1,427,476 | 2,190,869 | — | Nasdaq | Information Technology | — | — | |
| ON | ON SEMICONDUCTOR CORP | $28.00B | $71.93 | -3.07% | $134.92 | $70.92 | 8,487,500 | 9,316,290 | — | Nasdaq | Information Technology | — | #79 +500% | |
| ZM | Zoom Communications, Inc. | $27.74B | $104.83 | -2.42% | $114.74 | $82.27 | 4,418,190 | 3,008,823 | — | Nasdaq | Information Technology | — | — | |
| TEAM | Atlassian Corp | $27.24B | $171.33 | -0.28% | $177.88 | $74.41 | 2,581,982 | 4,941,339 | — | Nasdaq | Information Technology | — | #343 +0% | |
| BAIDF | Baidu, Inc. | $26.69B | $12.19 | +4.91% | $17.27 | $9.69 | 400 | 4,653 | — | Nasdaq | Information Technology | — | — | |
| Q | Qnity Electronics, Inc. | $26.43B | $126.24 | -2.05% | $177.28 | $122.50 | 1,567,607 | 1,876,577 | — | NYSE | Information Technology | — | — | |
| VRSN | VERISIGN INC/CA | $26.29B | $290.79 | +3.19% | $310.50 | $244.02 | 640,167 | 816,829 | — | Nasdaq | Information Technology | — | — | |
| RBLX | Roblox Corp | $25.97B | $38.76 | +1.02% | $58.43 | $33.88 | 8,332,649 | 13,230,688 | — | NYSE | Information Technology | — | — | |
| BIDU | Baidu, Inc. | $25.23B | $92.18 | -1.11% | $139.90 | $89.60 | 2,211,430 | 2,823,774 | — | Nasdaq | Information Technology | — | — | |
| GFS | GLOBALFOUNDRIES Inc. | $25.22B | $45.95 | -4.37% | $92.42 | $45.45 | 3,674,742 | 4,289,865 | — | Nasdaq | Information Technology | — | — | |
| VRSK | Verisk Analytics, Inc. | $24.84B | $189.55 | +1.09% | $226.08 | $166.36 | 616,557 | 1,550,849 | — | Nasdaq | Information Technology | — | — | |
| HUBB | HUBBELL INC | $24.66B | $466.76 | -0.70% | $547.33 | $455.07 | 607,924 | 568,979 | — | NYSE | Information Technology | — | — | |
| TSEM | TOWER SEMICONDUCTOR LTD | $23.86B | $211.10 | -5.16% | $319.94 | $185.07 | 1,905,739 | 2,006,455 | — | Nasdaq | Information Technology | — | — | |
| SMCI | Super Micro Computer, Inc. | $22.75B | $35.17 | -5.56% | $51.40 | $23.38 | 39,804,131 | 54,224,151 | — | Nasdaq | Information Technology | — | #105 -33% |