F3 Movers
As of: 2026-10-01 8:07:33 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| STX |
$0.31 |
$0.40 |
+27.18% |
$6,124,958 |
| MON |
$0.03 |
$0.03 |
+19.81% |
$30,058,439 |
| PURR |
$0.14 |
$0.16 |
+14.25% |
$2,805,421 |
| ZETA |
$0.05 |
$0.06 |
+11.57% |
$435,923 |
| FET |
$0.22 |
$0.24 |
+9.47% |
$3,561,387 |
| MOVE |
$0.01 |
$0.01 |
+8.64% |
$415,733 |
| IOTA |
$0.05 |
$0.06 |
+7.96% |
$332,591 |
| MEGA |
$0.04 |
$0.05 |
+7.08% |
$1,229,812 |
| xyz:BIRD |
$2.33 |
$2.50 |
+7.02% |
$149,289 |
| LIT |
$3.71 |
$3.97 |
+6.95% |
$90,682,726 |
| ENA |
$0.25 |
$0.26 |
+6.70% |
$97,383,763 |
| STRK |
$0.04 |
$0.04 |
+6.46% |
$2,837,948 |
| NEAR |
$5.01 |
$5.29 |
+5.65% |
$333,297,184 |
| REZ |
$0.00 |
$0.00 |
+5.47% |
$796,371 |
| APEX |
$0.28 |
$0.29 |
+5.44% |
$635,956 |
| MERL |
$0.03 |
$0.03 |
+5.39% |
$523,797 |
| ZEN |
$6.94 |
$7.31 |
+5.39% |
$652,678 |
| PENDLE |
$2.31 |
$2.43 |
+5.38% |
$2,037,492 |
| xyz:SOXL |
$146.82 |
$154.66 |
+5.34% |
$55,021,102 |
| para:ANSEM |
$0.14 |
$0.14 |
+5.17% |
$356,624 |
| xyz:INTC |
$116.13 |
$121.79 |
+4.87% |
$46,693,491 |
| xyz:BB |
$8.68 |
$9.10 |
+4.79% |
$8,626,509 |
| RUNE |
$0.75 |
$0.78 |
+4.41% |
$1,811,704 |
| WLD |
$0.50 |
$0.52 |
+4.20% |
$52,309,279 |
| xyz:SNXX |
$16.60 |
$17.30 |
+4.18% |
$323,703 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| para:TREAD |
$0.97 |
$0.84 |
-12.94% |
$257,990 |
| 0G |
$0.34 |
$0.31 |
-9.53% |
$1,942,940 |
| xyz:MRNA |
$205.89 |
$187.82 |
-8.78% |
$13,111,458 |
| 2Z |
$0.06 |
$0.06 |
-7.58% |
$3,310,188 |
| SAGA |
$0.03 |
$0.02 |
-6.36% |
$365,249 |
| LDO |
$0.47 |
$0.45 |
-5.31% |
$7,185,454 |
| xyz:HOOD |
$118.83 |
$112.69 |
-5.17% |
$37,025,055 |
| MET |
$0.32 |
$0.30 |
-4.79% |
$1,257,941 |
| ICP |
$3.46 |
$3.30 |
-4.64% |
$4,101,379 |
| ZRO |
$1.77 |
$1.69 |
-4.39% |
$23,858,680 |
| xyz:CBRS |
$189.87 |
$181.65 |
-4.33% |
$11,990,505 |
| SKY |
$0.08 |
$0.08 |
-4.23% |
$1,323,609 |
| JTO |
$0.56 |
$0.54 |
-3.65% |
$3,232,381 |
| CASHCAT |
$0.17 |
$0.17 |
-3.64% |
$7,996,883 |
| BABY |
$0.01 |
$0.01 |
-3.60% |
$293,172 |
| COMP |
$25.30 |
$24.42 |
-3.49% |
$264,287 |
| USUAL |
$0.01 |
$0.01 |
-3.32% |
$134,990 |
| POPCAT |
$0.05 |
$0.05 |
-3.27% |
$239,441 |
| xyz:PALLADIUM |
$1233.10 |
$1194.00 |
-3.17% |
$323,733 |
| io:OAI |
$1667.90 |
$1615.20 |
-3.16% |
$2,839,988 |
| para:CIFR |
$16.61 |
$16.09 |
-3.13% |
$110,259 |
| FIL |
$1.06 |
$1.02 |
-3.13% |
$1,246,672 |
| POL |
$0.12 |
$0.11 |
-2.96% |
$908,069 |
| BIGTIME |
$0.01 |
$0.01 |
-2.93% |
$133,833 |
| io:GPRO |
$1.33 |
$1.29 |
-2.92% |
$185,222 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▲
|
24h Vol
|
| xyz:KIOXIA |
$119.46 |
$558.37 |
-78.61% |
$3,823,240 |
| KAITO |
$0.35 |
$1.37 |
-74.86% |
$561,369 |
| SOPH |
$0.00 |
$0.01 |
-73.26% |
$880,394 |
| SAGA |
$0.02 |
$0.09 |
-72.48% |
$365,249 |
| HEMI |
$0.01 |
$0.02 |
-72.13% |
$361,185 |
| xyz:ZHIPU |
$81.55 |
$280.00 |
-70.87% |
$606,376 |
| para:ANSEM |
$0.14 |
$0.43 |
-66.52% |
$356,624 |
| HMSTR |
$0.00 |
$0.00 |
-60.65% |
$340,076 |
| xyz:SHEIN |
$4.00 |
$9.60 |
-58.36% |
$254,502 |
| xyz:UNITREE |
$68.03 |
$143.80 |
-52.69% |
$609,403 |
| ACE |
$0.18 |
$0.38 |
-51.33% |
$239,329 |
| para:UNITREE |
$67.40 |
$137.35 |
-50.93% |
$137,306 |
| FOGO |
$0.01 |
$0.01 |
-48.35% |
$176,596 |
| SKR |
$0.02 |
$0.03 |
-47.82% |
$298,423 |
| CASHCAT |
$0.17 |
$0.32 |
-47.54% |
$7,996,883 |
| PONS |
$0.54 |
$0.99 |
-45.18% |
$19,917,002 |
| TRUMP |
$2.06 |
$3.73 |
-44.92% |
$10,100,891 |
| xyz:QNT |
$48.78 |
$86.52 |
-43.62% |
$374,986 |
| NIL |
$0.09 |
$0.15 |
-42.91% |
$4,657,770 |
| xyz:BIRD |
$2.50 |
$4.30 |
-42.03% |
$149,289 |
| para:TREAD |
$0.84 |
$1.39 |
-39.52% |
$257,990 |
| xyz:MINIMAX |
$31.76 |
$50.97 |
-37.70% |
$169,229 |
| BOME |
$0.00 |
$0.00 |
-37.33% |
$321,287 |
| xyz:SHAZ |
$55.26 |
$88.09 |
-37.26% |
$173,450 |
| io:GPRO |
$1.29 |
$2.03 |
-36.72% |
$185,222 |
| MELANIA |
$0.11 |
$0.16 |
-35.94% |
$388,270 |
| SPX |
$0.44 |
$0.68 |
-35.26% |
$1,752,135 |
| xyz:BOT |
$26.60 |
$41.02 |
-35.17% |
$233,784 |
| USELESS |
$0.24 |
$0.36 |
-34.17% |
$6,146,163 |
| JTO |
$0.54 |
$0.81 |
-33.43% |
$3,232,381 |
| STABLE |
$0.03 |
$0.04 |
-33.37% |
$144,927 |
| xyz:AAOI |
$100.84 |
$149.99 |
-32.77% |
$892,139 |
| xyz:CBRS |
$181.65 |
$265.28 |
-31.53% |
$11,990,505 |
| xyz:DKNG |
$19.11 |
$27.77 |
-31.20% |
$548,983 |
| CHIP |
$0.04 |
$0.06 |
-31.12% |
$2,709,201 |
| para:CRDO |
$197.64 |
$286.43 |
-31.00% |
$203,363 |
| xyz:USAR |
$14.22 |
$20.50 |
-30.65% |
$1,063,062 |
| ZORA |
$0.01 |
$0.01 |
-30.31% |
$290,879 |
| xyz:RKLB |
$72.48 |
$103.61 |
-30.05% |
$4,053,268 |
| PEOPLE |
$0.01 |
$0.01 |
-30.01% |
$213,818 |
| xyz:IBM |
$219.50 |
$311.97 |
-29.64% |
$473,480 |
| LIT |
$3.97 |
$5.59 |
-28.88% |
$90,682,726 |
| kBONK |
$0.00 |
$0.01 |
-27.55% |
$5,581,598 |
| xyz:RIVN |
$14.92 |
$20.22 |
-26.23% |
$256,332 |
| WLFI |
$0.06 |
$0.07 |
-26.20% |
$524,006 |
| 2Z |
$0.06 |
$0.08 |
-25.94% |
$3,310,188 |
| MET |
$0.30 |
$0.41 |
-25.83% |
$1,257,941 |
| para:COHR |
$293.32 |
$395.14 |
-25.77% |
$170,912 |
| xyz:URNM |
$47.55 |
$63.94 |
-25.64% |
$230,545 |
| xyz:BX |
$112.05 |
$150.19 |
-25.39% |
$214,465 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:KIOXIA |
$119.46 |
$109.37 |
9.23% |
$3,823,240 |
| KAITO |
$0.35 |
$0.28 |
23.86% |
$561,369 |
| SOPH |
$0.00 |
$0.00 |
11.39% |
$880,394 |
| SAGA |
$0.02 |
$0.01 |
115.23% |
$365,249 |
| HEMI |
$0.01 |
$0.00 |
52.28% |
$361,185 |
| xyz:ZHIPU |
$81.55 |
$76.25 |
6.96% |
$606,376 |
| para:ANSEM |
$0.14 |
$0.09 |
52.50% |
$356,624 |
| HMSTR |
$0.00 |
$0.00 |
11.84% |
$340,076 |
| xyz:SHEIN |
$4.00 |
$3.82 |
4.75% |
$254,502 |
| xyz:UNITREE |
$68.03 |
$66.74 |
1.93% |
$609,403 |
| ACE |
$0.18 |
$0.06 |
199.03% |
$239,329 |
| para:UNITREE |
$67.40 |
$61.92 |
8.85% |
$137,306 |
| FOGO |
$0.01 |
$0.00 |
6.99% |
$176,596 |
| SKR |
$0.02 |
$0.01 |
190.53% |
$298,423 |
| CASHCAT |
$0.17 |
$0.03 |
408.03% |
$7,996,883 |
| PONS |
$0.54 |
$0.30 |
79.67% |
$19,917,002 |
| TRUMP |
$2.06 |
$1.36 |
50.56% |
$10,100,891 |
| xyz:QNT |
$48.78 |
$46.55 |
4.81% |
$374,986 |
| NIL |
$0.09 |
$0.03 |
212.52% |
$4,657,770 |
| xyz:BIRD |
$2.50 |
$2.04 |
22.56% |
$149,289 |
| para:TREAD |
$0.84 |
$0.33 |
155.31% |
$257,990 |
| xyz:MINIMAX |
$31.76 |
$23.78 |
33.54% |
$169,229 |
| BOME |
$0.00 |
$0.00 |
151.15% |
$321,287 |
| xyz:SHAZ |
$55.26 |
$38.59 |
43.20% |
$173,450 |
| io:GPRO |
$1.29 |
$1.14 |
12.63% |
$185,222 |
| MELANIA |
$0.11 |
$0.07 |
56.50% |
$388,270 |
| SPX |
$0.44 |
$0.31 |
41.93% |
$1,752,135 |
| xyz:BOT |
$26.60 |
$23.70 |
12.22% |
$233,784 |
| USELESS |
$0.24 |
$0.19 |
22.67% |
$6,146,163 |
| JTO |
$0.54 |
$0.37 |
44.86% |
$3,232,381 |
| STABLE |
$0.03 |
$0.02 |
22.32% |
$144,927 |
| xyz:AAOI |
$100.84 |
$93.71 |
7.61% |
$892,139 |
| xyz:CBRS |
$181.65 |
$162.36 |
11.88% |
$11,990,505 |
| xyz:DKNG |
$19.11 |
$18.97 |
0.69% |
$548,983 |
| CHIP |
$0.04 |
$0.02 |
99.29% |
$2,709,201 |
| para:CRDO |
$197.64 |
$148.97 |
32.67% |
$203,363 |
| xyz:USAR |
$14.22 |
$12.94 |
9.87% |
$1,063,062 |
| ZORA |
$0.01 |
$0.00 |
68.66% |
$290,879 |
| xyz:RKLB |
$72.48 |
$57.07 |
27.00% |
$4,053,268 |
| PEOPLE |
$0.01 |
$0.01 |
81.56% |
$213,818 |
| xyz:IBM |
$219.50 |
$198.60 |
10.52% |
$473,480 |
| LIT |
$3.97 |
$1.96 |
102.19% |
$90,682,726 |
| kBONK |
$0.00 |
$0.00 |
69.00% |
$5,581,598 |
| xyz:RIVN |
$14.92 |
$14.41 |
3.54% |
$256,332 |
| WLFI |
$0.06 |
$0.05 |
14.99% |
$524,006 |
| 2Z |
$0.06 |
$0.04 |
31.43% |
$3,310,188 |
| MET |
$0.30 |
$0.13 |
139.11% |
$1,257,941 |
| para:COHR |
$293.32 |
$213.64 |
37.30% |
$170,912 |
| xyz:URNM |
$47.55 |
$46.08 |
3.19% |
$230,545 |
| xyz:BX |
$112.05 |
$111.93 |
0.11% |
$214,465 |