F3 Movers
Last close: 2026-06-23 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| RVMDW |
$1.88 |
$7.41 |
+294.15% |
146,798 |
| RAAQW |
$1.30 |
$3.46 |
+166.15% |
191,869 |
| BOLD |
$1.40 |
$2.60 |
+85.71% |
65,076,893 |
| ZPTA |
$1.20 |
$1.90 |
+58.33% |
1,006,331 |
| HSCS |
$1.77 |
$2.75 |
+55.37% |
134,234,829 |
| NUAIW |
$1.80 |
$2.68 |
+48.89% |
107,699 |
| GITS |
$1.51 |
$2.18 |
+44.37% |
37,817,419 |
| BLZE |
$8.12 |
$11.66 |
+43.60% |
34,980,831 |
| ARQQ |
$21.42 |
$29.04 |
+35.57% |
3,225,256 |
| RGTIW |
$7.65 |
$10.26 |
+34.12% |
126,222 |
| FOFO |
$2.82 |
$3.73 |
+32.27% |
1,834,306 |
| BTQ |
$4.44 |
$5.87 |
+32.21% |
14,217,271 |
| SNSE |
$17.82 |
$23.30 |
+30.75% |
101,589 |
| CRMT |
$3.01 |
$3.86 |
+28.24% |
12,024,552 |
| RDGT |
$1.37 |
$1.73 |
+26.28% |
91,682,288 |
| SOXS |
$3.30 |
$4.04 |
+22.42% |
859,740,429 |
| AIOS |
$11.66 |
$14.26 |
+22.30% |
264,974 |
| MNPR |
$68.66 |
$81.77 |
+19.09% |
276,967 |
| MAAS |
$17.85 |
$21.24 |
+18.99% |
680,370 |
| ENGS |
$1.87 |
$2.20 |
+17.65% |
289,454 |
| STFS |
$7.23 |
$8.45 |
+16.87% |
106,384 |
| MYSE |
$2.31 |
$2.68 |
+16.02% |
461,852 |
| FTHM |
$1.03 |
$1.19 |
+15.53% |
3,457,410 |
| EPC |
$22.72 |
$26.22 |
+15.40% |
2,748,504 |
| EDZ |
$13.33 |
$15.33 |
+15.00% |
571,443 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| KUBR |
$2.70 |
$0.15 |
-94.44% |
649,200 |
| NXTS |
$13.00 |
$5.81 |
-55.31% |
2,066,482 |
| HSPT |
$11.02 |
$5.33 |
-51.63% |
687,795 |
| ILLR |
$1.44 |
$0.73 |
-49.35% |
1,146,508 |
| WETO |
$1.15 |
$0.78 |
-32.37% |
186,815 |
| KIDZ |
$1.43 |
$0.98 |
-31.48% |
1,283,149 |
| STAK |
$5.09 |
$3.52 |
-30.84% |
798,701 |
| FGMC |
$14.89 |
$10.42 |
-30.02% |
430,881 |
| QH |
$10.41 |
$7.34 |
-29.49% |
141,998 |
| JFIN |
$3.98 |
$2.85 |
-28.39% |
836,962 |
| QNRX52W LO |
$4.41 |
$3.25 |
-26.30% |
1,027,779 |
| AMC |
$2.76 |
$2.08 |
-24.64% |
117,092,637 |
| ORIS |
$2.42 |
$1.83 |
-24.38% |
10,589,827 |
| CDT |
$1.50 |
$1.15 |
-23.33% |
6,590,659 |
| SOXL |
$300.77 |
$231.42 |
-23.06% |
66,955,310 |
| WHLR |
$3.80 |
$2.97 |
-21.84% |
506,952 |
| PRIM |
$108.34 |
$84.95 |
-21.59% |
9,595,504 |
| IDAI |
$1.62 |
$1.28 |
-20.99% |
154,584 |
| ONEG |
$1.95 |
$1.56 |
-20.00% |
706,297 |
| HQWWW |
$26.95 |
$21.66 |
-19.63% |
137,654 |
| GETY |
$1.15 |
$0.93 |
-19.13% |
22,937,112 |
| KXIAY |
$70.34 |
$57.33 |
-18.50% |
913,591 |
| HYLN |
$7.37 |
$6.10 |
-17.23% |
8,006,529 |
| CAST |
$9.84 |
$8.26 |
-16.06% |
6,905,367 |
| FLNC |
$25.19 |
$21.21 |
-15.80% |
13,239,388 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high▼
|
Volume
|
| SHV |
$110.27 |
$110.27 |
0.00% |
2,063,931 |
| MUC |
$10.89 |
$10.89 |
0.00% |
259,469 |
| FRO |
$42.88 |
$42.88 |
0.00% |
3,291,452 |
| MYI |
$11.03 |
$11.03 |
0.00% |
217,735 |
| JFR |
$7.65 |
$7.65 |
0.00% |
408,235 |
| USFR |
$50.47 |
$50.47 |
0.00% |
4,043,079 |
| PULS |
$49.68 |
$49.68 |
0.00% |
2,388,413 |
| CWAN |
$24.55 |
$24.55 |
0.00% |
19,450,118 |
| CEPV |
$10.35 |
$10.35 |
0.00% |
421,718 |
| BSJR |
$22.35 |
$22.35 |
0.00% |
111,527 |
| IBDS |
$24.19 |
$24.19 |
0.00% |
675,019 |
| IBDR |
$24.23 |
$24.23 |
0.00% |
682,511 |
| SHM |
$47.95 |
$47.95 |
0.00% |
149,171 |
| ECO |
$56.64 |
$56.64 |
0.00% |
566,263 |
| SPEG |
$10.29 |
$10.29 |
0.00% |
200,551 |
| FBLA |
$14.89 |
$14.89 |
0.00% |
103,251 |
| SGOV |
$100.61 |
$100.61 |
0.00% |
17,645,575 |
| PAYO |
$7.06 |
$7.06 |
0.00% |
6,336,400 |
| RDY |
$14.31 |
$14.31 |
0.00% |
3,783,741 |
| BIL |
$91.58 |
$91.59 |
-0.01% |
9,736,327 |
| CLTL |
$105.46 |
$105.47 |
-0.01% |
385,697 |
| BILS |
$99.31 |
$99.32 |
-0.01% |
335,249 |
| MINT |
$100.70 |
$100.72 |
-0.02% |
1,137,802 |
| FULT |
$23.66 |
$23.67 |
-0.02% |
2,446,483 |
| IBTG |
$22.88 |
$22.88 |
-0.02% |
522,024 |
| FLDR |
$50.23 |
$50.24 |
-0.02% |
976,733 |
| LOB |
$39.88 |
$39.89 |
-0.03% |
364,860 |
| THG |
$207.64 |
$207.72 |
-0.04% |
294,637 |
| JAAA |
$50.64 |
$50.66 |
-0.04% |
3,763,385 |
| LTH |
$37.83 |
$37.85 |
-0.05% |
1,826,402 |
| ICSH |
$50.51 |
$50.54 |
-0.06% |
1,099,679 |
| HBT |
$31.13 |
$31.15 |
-0.06% |
171,506 |
| HYMU |
$22.35 |
$22.37 |
-0.07% |
644,165 |
| JMUB |
$50.49 |
$50.52 |
-0.07% |
637,345 |
| PEBO |
$37.30 |
$37.33 |
-0.08% |
204,782 |
| PFG |
$112.36 |
$112.45 |
-0.08% |
935,697 |
| JPST |
$50.52 |
$50.56 |
-0.08% |
7,593,412 |
| HYMB |
$25.31 |
$25.33 |
-0.08% |
1,839,116 |
| BSCQ |
$19.50 |
$19.52 |
-0.08% |
904,533 |
| BSCR |
$19.59 |
$19.61 |
-0.08% |
568,566 |
| INMU |
$24.19 |
$24.21 |
-0.08% |
228,220 |
| BHF |
$63.51 |
$63.56 |
-0.08% |
551,112 |
| ITM |
$46.96 |
$47.00 |
-0.09% |
145,111 |
| CNO |
$52.77 |
$52.82 |
-0.09% |
431,643 |
| CINF |
$175.81 |
$175.98 |
-0.10% |
683,741 |
| FLOT |
$51.00 |
$51.05 |
-0.10% |
2,489,764 |
| BCAL |
$20.31 |
$20.33 |
-0.10% |
457,166 |
| XCBE |
$9.94 |
$9.95 |
-0.10% |
144,741 |
| ZION |
$68.49 |
$68.56 |
-0.10% |
2,426,377 |
| SILA |
$30.33 |
$30.36 |
-0.10% |
788,185 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low
|
Volume
|
| TCNNF |
$9.12 |
$11.23 |
-18.79% |
420,590 |
| OPRX |
$4.54 |
$4.54 |
0.00% |
690,852 |
| SJT |
$2.94 |
$2.94 |
0.00% |
284,688 |
| AMTX |
$1.80 |
$1.80 |
0.00% |
514,644 |
| CYN |
$1.15 |
$1.15 |
0.00% |
173,562 |
| LOT |
$1.08 |
$1.08 |
0.00% |
158,033 |
| QNRX |
$3.25 |
$3.25 |
0.00% |
1,027,779 |
| TCPC |
$3.23 |
$3.23 |
0.00% |
914,171 |
| BDMD |
$1.02 |
$1.02 |
0.00% |
123,594 |
| STLA |
$5.96 |
$5.96 |
0.00% |
26,193,965 |
| BBW |
$30.76 |
$30.75 |
0.03% |
216,251 |
| COM |
$32.67 |
$32.66 |
0.03% |
112,753 |
| CAES |
$10.07 |
$10.07 |
0.05% |
113,160 |
| SPGI |
$400.16 |
$399.88 |
0.07% |
1,283,826 |
| BPRE |
$13.89 |
$13.88 |
0.07% |
734,600 |
| CRC |
$52.90 |
$52.86 |
0.08% |
565,668 |
| CAII |
$9.91 |
$9.90 |
0.10% |
113,993 |
| MCAH |
$9.93 |
$9.92 |
0.10% |
706,414 |
| CEF |
$41.32 |
$41.27 |
0.12% |
851,974 |
| PFE |
$24.72 |
$24.69 |
0.12% |
81,943,195 |
| PPLT |
$14.96 |
$14.94 |
0.13% |
3,681,209 |
| MOO |
$76.54 |
$76.41 |
0.16% |
155,949 |
| IMXI |
$13.73 |
$13.70 |
0.18% |
453,704 |
| BSY |
$28.42 |
$28.37 |
0.18% |
3,393,678 |
| XPRO |
$13.40 |
$13.38 |
0.19% |
614,758 |
| PLTM |
$15.86 |
$15.83 |
0.19% |
128,345 |
| QLEP |
$9.95 |
$9.93 |
0.20% |
190,003 |
| LYB |
$57.60 |
$57.49 |
0.20% |
3,342,752 |
| TASK |
$4.69 |
$4.68 |
0.21% |
884,440 |
| HSAI |
$15.90 |
$15.86 |
0.22% |
1,378,393 |
| SNWV |
$8.20 |
$8.18 |
0.24% |
289,814 |
| TTE |
$80.31 |
$80.12 |
0.24% |
1,202,423 |
| FLCH |
$20.90 |
$20.85 |
0.25% |
199,134 |
| FXY |
$56.80 |
$56.66 |
0.25% |
168,053 |
| AMPX |
$14.12 |
$14.09 |
0.25% |
6,855,944 |
| CE |
$48.13 |
$48.00 |
0.27% |
932,692 |
| PONY |
$7.32 |
$7.30 |
0.27% |
3,215,521 |
| T-PC |
$17.75 |
$17.70 |
0.28% |
151,963 |
| GRFS |
$7.18 |
$7.16 |
0.28% |
646,753 |
| YUMC |
$40.96 |
$40.84 |
0.29% |
1,593,952 |
| WLK |
$76.48 |
$76.26 |
0.29% |
740,003 |
| SBET |
$4.97 |
$4.95 |
0.30% |
9,762,613 |
| MSTR |
$103.84 |
$103.52 |
0.31% |
22,126,461 |
| TM |
$167.23 |
$166.72 |
0.31% |
580,740 |
| CME |
$242.26 |
$241.48 |
0.32% |
3,208,698 |
| EWM |
$26.78 |
$26.69 |
0.32% |
173,955 |
| DBC |
$27.12 |
$27.03 |
0.33% |
496,142 |
| BCI |
$22.51 |
$22.43 |
0.33% |
621,200 |
| BWZ |
$26.64 |
$26.55 |
0.34% |
124,701 |
| PLUN |
$9.98 |
$9.94 |
0.35% |
223,762 |