F3 Movers
As of: 2026-08-14 8:31:29 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ACE |
$0.10 |
$0.15 |
+46.74% |
$2,195,491 |
| xyz:SNDK |
$1338.90 |
$1587.90 |
+18.60% |
$694,090,480 |
| para:RDDT |
$153.44 |
$176.68 |
+15.15% |
$1,561,358 |
| ETHFI |
$0.38 |
$0.44 |
+14.56% |
$10,106,294 |
| 2Z |
$0.05 |
$0.05 |
+13.90% |
$1,566,926 |
| xyz:KORU |
$19.75 |
$21.94 |
+11.09% |
$3,948,649 |
| xyz:WDC |
$451.61 |
$495.62 |
+9.75% |
$1,392,475 |
| xyz:HYUNDAI |
$291.85 |
$319.76 |
+9.56% |
$2,766,056 |
| xyz:SKHY |
$151.99 |
$165.86 |
+9.13% |
$168,916,882 |
| ATOM |
$1.41 |
$1.53 |
+8.47% |
$1,100,485 |
| xyz:SHAZ |
$66.47 |
$72.08 |
+8.44% |
$2,103,937 |
| xyz:CBRS |
$216.49 |
$231.83 |
+7.09% |
$33,875,490 |
| xyz:MU |
$906.14 |
$966.54 |
+6.67% |
$190,635,448 |
| xyz:DRAM |
$54.16 |
$57.52 |
+6.20% |
$180,447,838 |
| xyz:SKHX |
$1107.30 |
$1173.20 |
+5.95% |
$594,446,034 |
| xyz:INTC |
$100.71 |
$106.35 |
+5.60% |
$47,453,534 |
| xyz:KIOXIA |
$324.20 |
$341.84 |
+5.44% |
$10,470,600 |
| XAI |
$0.01 |
$0.01 |
+5.38% |
$127,568 |
| xyz:CRCL |
$70.91 |
$74.63 |
+5.25% |
$20,932,516 |
| xyz:NFLX |
$75.65 |
$79.20 |
+4.69% |
$1,961,983 |
| para:IREN |
$43.26 |
$45.28 |
+4.68% |
$2,018,816 |
| xyz:SMSN |
$185.17 |
$193.56 |
+4.53% |
$101,255,250 |
| xyz:NBIS |
$248.15 |
$259.37 |
+4.52% |
$77,767,901 |
| NIL |
$0.04 |
$0.04 |
+4.32% |
$625,056 |
| xyz:TSLA |
$327.59 |
$341.64 |
+4.29% |
$30,868,087 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:MINIMAX |
$47.89 |
$42.38 |
-11.51% |
$6,011,326 |
| CASHCAT |
$0.16 |
$0.14 |
-11.23% |
$7,086,968 |
| KAITO |
$0.46 |
$0.41 |
-10.65% |
$8,336,121 |
| xyz:AMAT |
$550.55 |
$506.41 |
-8.02% |
$5,976,451 |
| LIT |
$2.38 |
$2.23 |
-6.29% |
$16,096,237 |
| VVV |
$12.40 |
$11.62 |
-6.26% |
$3,930,460 |
| STABLE |
$0.03 |
$0.03 |
-5.94% |
$258,789 |
| ZRO |
$0.83 |
$0.78 |
-5.30% |
$1,181,604 |
| VINE |
$0.01 |
$0.01 |
-5.24% |
$250,113 |
| BABY |
$0.01 |
$0.01 |
-4.88% |
$141,593 |
| BCH |
$215.00 |
$205.52 |
-4.41% |
$1,560,770 |
| MNT |
$0.46 |
$0.44 |
-4.35% |
$348,231 |
| UNI |
$3.61 |
$3.45 |
-4.29% |
$5,331,362 |
| VIRTUAL |
$0.59 |
$0.57 |
-4.22% |
$3,767,148 |
| APT |
$0.56 |
$0.54 |
-4.22% |
$1,264,411 |
| NEAR |
$1.67 |
$1.60 |
-4.13% |
$4,668,497 |
| GOAT |
$0.01 |
$0.01 |
-3.67% |
$133,962 |
| para:UNITREE |
$91.11 |
$87.90 |
-3.52% |
$1,687,405 |
| STRK |
$0.02 |
$0.02 |
-3.45% |
$307,271 |
| SKR |
$0.01 |
$0.01 |
-3.42% |
$304,711 |
| xyz:ZHIPU |
$167.86 |
$162.28 |
-3.32% |
$8,345,591 |
| xyz:HIMS |
$29.98 |
$29.02 |
-3.23% |
$614,958 |
| FOGO |
$0.01 |
$0.01 |
-3.14% |
$196,596 |
| CC |
$0.10 |
$0.10 |
-3.13% |
$653,008 |
| SUSHI |
$0.16 |
$0.16 |
-3.12% |
$166,341 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| mkts:USTECH |
$733.05 |
$734.00 |
-0.13% |
$5,854,126 |
| mkts:US500 |
$778.02 |
$779.09 |
-0.14% |
$1,323,969 |
| xyz:SP500 |
$7804.00 |
$7816.00 |
-0.15% |
$286,885,807 |
| para:RDDT |
$176.68 |
$177.10 |
-0.24% |
$1,561,358 |
| xyz:STRC |
$95.68 |
$96.06 |
-0.40% |
$2,021,591 |
| xyz:XLE |
$61.37 |
$61.64 |
-0.43% |
$255,314 |
| xyz:EWJ |
$98.18 |
$98.80 |
-0.63% |
$335,653 |
| xyz:BX |
$148.85 |
$150.19 |
-0.89% |
$418,524 |
| xyz:KORU |
$21.94 |
$22.15 |
-0.96% |
$3,948,649 |
| xyz:PLTR |
$177.92 |
$179.84 |
-1.07% |
$46,883,107 |
| xyz:GBP |
$1.35 |
$1.36 |
-1.08% |
$275,507 |
| xyz:EUR |
$1.16 |
$1.17 |
-1.16% |
$461,677 |
| xyz:NOW |
$128.10 |
$129.89 |
-1.38% |
$980,105 |
| xyz:XYZ100 |
$30137.00 |
$30771.00 |
-2.06% |
$303,412,720 |
| para:10Y |
$4.67 |
$4.80 |
-2.73% |
$190,029 |
| xyz:NVDA |
$225.56 |
$232.42 |
-2.95% |
$40,672,089 |
| xyz:COPPER |
$6.67 |
$6.88 |
-3.10% |
$6,691,857 |
| xyz:DELL |
$497.55 |
$513.72 |
-3.15% |
$13,248,188 |
| xyz:JPY |
$159.09 |
$164.40 |
-3.23% |
$1,363,668 |
| PUMP |
$0.00 |
$0.00 |
-3.38% |
$40,126,278 |
| xyz:MSFT |
$495.62 |
$513.39 |
-3.46% |
$17,909,494 |
| xyz:UNITREE |
$90.58 |
$94.00 |
-3.64% |
$3,615,090 |
| para:UNITREE |
$87.90 |
$91.57 |
-4.01% |
$1,687,405 |
| xyz:ZM |
$109.79 |
$114.94 |
-4.48% |
$160,644 |
| BSV |
$15.15 |
$15.88 |
-4.60% |
$184,683 |
| xyz:EWT |
$106.88 |
$112.57 |
-5.05% |
$128,061 |
| PAXG |
$4350.50 |
$4583.70 |
-5.09% |
$5,858,626 |
| xyz:GOLD |
$4346.20 |
$4594.40 |
-5.40% |
$131,840,344 |
| xyz:SOXL |
$145.48 |
$154.23 |
-5.67% |
$14,368,783 |
| ACE |
$0.15 |
$0.16 |
-5.90% |
$2,195,491 |
| xyz:NCLD |
$26.57 |
$28.26 |
-5.98% |
$550,586 |
| xyz:LLY |
$1206.40 |
$1284.70 |
-6.09% |
$3,666,213 |
| xyz:JP225 |
$68714.00 |
$73441.00 |
-6.44% |
$2,959,686 |
| xyz:ASML |
$1857.10 |
$2003.60 |
-7.31% |
$681,482 |
| xyz:AMZN |
$265.75 |
$287.11 |
-7.44% |
$8,459,025 |
| xyz:LYTE |
$26.79 |
$28.98 |
-7.56% |
$1,123,361 |
| para:IREN |
$45.28 |
$49.24 |
-8.04% |
$2,018,816 |
| xyz:CXMT |
$7.93 |
$8.64 |
-8.26% |
$18,992,713 |
| XMR |
$393.98 |
$430.85 |
-8.56% |
$5,862,271 |
| xyz:PALLADIUM |
$1312.10 |
$1438.10 |
-8.76% |
$881,932 |
| ETHFI |
$0.44 |
$0.48 |
-9.37% |
$10,106,294 |
| CAKE |
$1.42 |
$1.56 |
-9.46% |
$154,000 |
| xyz:EWZ |
$34.17 |
$38.11 |
-10.32% |
$148,286 |
| xyz:TSM |
$429.00 |
$478.82 |
-10.40% |
$6,549,212 |
| BANANA |
$3.65 |
$4.11 |
-11.12% |
$119,169 |
| xyz:BABA |
$122.35 |
$138.10 |
-11.40% |
$3,001,871 |
| TRX |
$0.33 |
$0.38 |
-11.49% |
$2,153,536 |
| para:AAOI |
$132.26 |
$149.49 |
-11.53% |
$916,712 |
| GMX |
$6.68 |
$7.60 |
-12.15% |
$189,603 |
| CRV |
$0.25 |
$0.29 |
-13.21% |
$6,096,826 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| APT |
$0.54 |
$0.54 |
-0.62% |
$1,264,411 |
| HBAR |
$0.07 |
$0.07 |
-0.10% |
$438,169 |
| BABY |
$0.01 |
$0.01 |
-0.03% |
$141,593 |
| ZETA |
$0.03 |
$0.03 |
0.04% |
$113,045 |
| SOPH |
$0.00 |
$0.00 |
0.06% |
$106,536 |
| MEGA |
$0.03 |
$0.03 |
0.15% |
$203,798 |
| ETC |
$6.13 |
$6.11 |
0.27% |
$243,281 |
| KAS |
$0.03 |
$0.03 |
0.56% |
$159,292 |
| STX |
$0.12 |
$0.12 |
1.18% |
$163,809 |
| XRP |
$1.00 |
$0.99 |
1.38% |
$16,037,183 |
| ENS |
$4.01 |
$3.96 |
1.40% |
$143,015 |
| GALA |
$0.00 |
$0.00 |
1.43% |
$101,362 |
| DOT |
$0.76 |
$0.74 |
1.72% |
$1,403,845 |
| SAND |
$0.04 |
$0.04 |
1.75% |
$127,359 |
| xyz:GME |
$18.62 |
$18.30 |
1.77% |
$243,787 |
| TRUMP |
$1.39 |
$1.36 |
1.93% |
$694,984 |
| MANTA |
$0.06 |
$0.05 |
1.97% |
$111,395 |
| ZORA |
$0.00 |
$0.00 |
2.00% |
$400,219 |
| BERA |
$0.14 |
$0.14 |
2.02% |
$216,665 |
| STRK |
$0.02 |
$0.02 |
2.07% |
$307,271 |
| SNX |
$0.20 |
$0.19 |
2.19% |
$231,009 |
| FIL |
$0.67 |
$0.65 |
2.25% |
$442,662 |
| SEI |
$0.04 |
$0.04 |
2.26% |
$297,787 |
| xyz:JPY |
$159.09 |
$155.38 |
2.39% |
$1,363,668 |
| WIF |
$0.14 |
$0.13 |
2.44% |
$172,928 |
| xyz:EUR |
$1.16 |
$1.13 |
2.60% |
$461,677 |
| GRAM |
$1.33 |
$1.29 |
2.66% |
$1,114,464 |
| DOGE |
$0.07 |
$0.07 |
2.68% |
$4,071,659 |
| ASTER |
$0.60 |
$0.59 |
2.72% |
$685,301 |
| xyz:GBP |
$1.35 |
$1.31 |
2.86% |
$275,507 |
| xyz:EWZ |
$34.17 |
$33.19 |
2.96% |
$148,286 |
| IMX |
$0.11 |
$0.10 |
3.22% |
$193,765 |
| VINE |
$0.01 |
$0.01 |
3.36% |
$250,113 |
| DYDX |
$0.11 |
$0.11 |
3.37% |
$167,705 |
| kLUNC |
$0.05 |
$0.05 |
3.52% |
$175,930 |
| ALGO |
$0.08 |
$0.08 |
3.61% |
$468,397 |
| KAITO |
$0.41 |
$0.40 |
3.61% |
$8,336,121 |
| para:10Y |
$4.67 |
$4.50 |
3.76% |
$190,029 |
| W |
$0.01 |
$0.01 |
3.85% |
$239,143 |
| STABLE |
$0.03 |
$0.03 |
3.96% |
$258,789 |
| FET |
$0.14 |
$0.13 |
4.03% |
$298,266 |
| DASH |
$30.12 |
$28.91 |
4.19% |
$208,791 |
| SUI |
$0.68 |
$0.65 |
4.43% |
$4,661,006 |
| kBONK |
$0.00 |
$0.00 |
4.51% |
$1,107,881 |
| OP |
$0.09 |
$0.08 |
4.88% |
$457,060 |
| NXPC |
$0.18 |
$0.17 |
5.28% |
$175,902 |
| LAYER |
$0.06 |
$0.06 |
5.45% |
$126,427 |
| CHIP |
$0.02 |
$0.02 |
5.92% |
$2,183,849 |
| TURBO |
$0.00 |
$0.00 |
6.54% |
$121,584 |
| MOVE |
$0.01 |
$0.01 |
6.75% |
$574,426 |