F3 Movers
As of: 2026-06-24 21:23:05 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:SMSN |
$207.89 |
$234.47 |
+12.79% |
$55,253,589 |
| xyz:MU |
$1069.30 |
$1170.50 |
+9.46% |
$571,393,545 |
| xyz:DRAM |
$70.93 |
$77.60 |
+9.41% |
$162,951,702 |
| xyz:KR200 |
$1334.10 |
$1458.10 |
+9.29% |
$1,371,032 |
| CELO |
$0.06 |
$0.07 |
+8.72% |
$511,988 |
| xyz:QCOM |
$204.74 |
$219.76 |
+7.34% |
$2,506,917 |
| xyz:SKHX |
$1712.00 |
$1835.10 |
+7.19% |
$417,772,332 |
| AAVE |
$72.44 |
$77.57 |
+7.08% |
$36,897,590 |
| cash:EWY |
$195.97 |
$209.64 |
+6.98% |
$12,520,406 |
| xyz:EWY |
$195.88 |
$209.35 |
+6.88% |
$58,369,866 |
| xyz:ZHIPU |
$272.74 |
$289.68 |
+6.21% |
$12,978,072 |
| MORPHO |
$1.65 |
$1.74 |
+5.63% |
$1,544,886 |
| JUP |
$0.20 |
$0.22 |
+5.57% |
$6,777,280 |
| LIT |
$1.53 |
$1.61 |
+5.21% |
$13,988,664 |
| MANTA |
$0.08 |
$0.08 |
+5.05% |
$245,718 |
| xyz:BE |
$322.76 |
$338.34 |
+4.83% |
$1,497,165 |
| SEI |
$0.05 |
$0.05 |
+4.43% |
$1,497,232 |
| xyz:SNDK |
$1992.00 |
$2079.20 |
+4.38% |
$194,591,130 |
| TNSR |
$0.03 |
$0.04 |
+4.38% |
$322,040 |
| xyz:LITE |
$832.99 |
$863.27 |
+3.64% |
$6,459,824 |
| xyz:ARM |
$366.96 |
$380.22 |
+3.61% |
$8,265,519 |
| xyz:NOK |
$13.71 |
$14.18 |
+3.42% |
$5,484,403 |
| OP |
$0.10 |
$0.10 |
+3.33% |
$1,521,846 |
| xyz:SMH |
$624.23 |
$643.22 |
+3.04% |
$1,499,198 |
| xyz:DELL |
$428.42 |
$441.00 |
+2.94% |
$1,126,844 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| RESOLV |
$0.02 |
$0.02 |
-18.27% |
$991,642 |
| hyna:BASED |
$0.10 |
$0.08 |
-18.10% |
$102,942 |
| MERL |
$0.02 |
$0.02 |
-14.76% |
$311,941 |
| S |
$0.02 |
$0.02 |
-12.28% |
$959,583 |
| POPCAT |
$0.05 |
$0.05 |
-11.68% |
$2,152,885 |
| PUMP |
$0.00 |
$0.00 |
-11.25% |
$13,286,860 |
| xyz:CBRS |
$205.27 |
$183.44 |
-10.63% |
$37,648,390 |
| INIT |
$0.06 |
$0.05 |
-10.53% |
$176,992 |
| MEGA |
$0.06 |
$0.05 |
-10.32% |
$1,418,392 |
| HMSTR |
$0.00 |
$0.00 |
-9.58% |
$151,964 |
| SUSHI |
$0.17 |
$0.15 |
-9.48% |
$573,704 |
| xyz:RKLB |
$95.11 |
$86.32 |
-9.25% |
$3,545,306 |
| CHIP |
$0.03 |
$0.03 |
-9.09% |
$1,419,279 |
| HEMI |
$0.01 |
$0.00 |
-8.96% |
$313,791 |
| VVV |
$13.99 |
$12.77 |
-8.78% |
$9,056,902 |
| MET |
$0.16 |
$0.15 |
-8.32% |
$1,151,329 |
| GRIFFAIN |
$0.01 |
$0.01 |
-8.26% |
$146,037 |
| xyz:MSTR |
$104.50 |
$95.92 |
-8.21% |
$51,127,141 |
| cash:CAR |
$192.12 |
$176.36 |
-8.20% |
$927,424 |
| BABY |
$0.01 |
$0.01 |
-8.01% |
$127,696 |
| WCT |
$0.05 |
$0.04 |
-7.85% |
$172,043 |
| SYRUP |
$0.13 |
$0.12 |
-7.73% |
$149,041 |
| AR |
$2.02 |
$1.86 |
-7.61% |
$630,348 |
| EIGEN |
$0.25 |
$0.23 |
-7.58% |
$4,746,265 |
| INJ |
$4.61 |
$4.26 |
-7.53% |
$2,723,482 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| xyz:JPY |
$161.74 |
$163.39 |
-1.01% |
$2,916,184 |
| xyz:BE |
$338.34 |
$348.00 |
-2.78% |
$1,497,165 |
| xyz:SP500 |
$7398.50 |
$7618.00 |
-2.88% |
$481,827,086 |
| cash:USA500 |
$7440.07 |
$7664.00 |
-2.92% |
$7,738,134 |
| xyz:JP225 |
$70973.00 |
$73441.00 |
-3.36% |
$2,305,296 |
| xyz:XYZ100 |
$29722.00 |
$30771.00 |
-3.41% |
$595,321,221 |
| xyz:GBP |
$1.32 |
$1.36 |
-3.53% |
$147,192 |
| xyz:KR200 |
$1458.10 |
$1518.90 |
-4.00% |
$1,371,032 |
| xyz:EWJ |
$93.56 |
$97.48 |
-4.02% |
$840,928 |
| xyz:NATGAS |
$3.26 |
$3.39 |
-4.06% |
$6,717,458 |
| xyz:EUR |
$1.14 |
$1.19 |
-4.19% |
$4,614,440 |
| xyz:EWT |
$107.76 |
$112.57 |
-4.27% |
$314,891 |
| xyz:AMD |
$537.17 |
$562.86 |
-4.56% |
$13,667,173 |
| cash:EWY |
$209.64 |
$220.93 |
-5.11% |
$12,520,406 |
| xyz:EWY |
$209.35 |
$220.80 |
-5.19% |
$58,369,866 |
| xyz:DRAM |
$77.60 |
$82.02 |
-5.38% |
$162,951,702 |
| xyz:TSM |
$452.00 |
$477.85 |
-5.41% |
$3,767,525 |
| cash:INTC |
$136.07 |
$144.74 |
-5.99% |
$9,145,472 |
| xyz:INTC |
$135.97 |
$144.73 |
-6.05% |
$63,517,006 |
| xyz:QCOM |
$219.76 |
$234.00 |
-6.09% |
$2,506,917 |
| xyz:MU |
$1170.50 |
$1246.40 |
-6.09% |
$571,393,545 |
| xyz:ASML |
$1844.30 |
$1978.00 |
-6.76% |
$458,137 |
| xyz:SMH |
$643.22 |
$691.84 |
-7.03% |
$1,499,198 |
| xyz:SKHX |
$1835.10 |
$1974.90 |
-7.08% |
$417,772,332 |
| xyz:AAPL |
$293.62 |
$317.64 |
-7.56% |
$10,518,276 |
| xyz:EBAY |
$109.47 |
$119.48 |
-8.38% |
$339,162 |
| xyz:NOK |
$14.18 |
$15.50 |
-8.55% |
$5,484,403 |
| xyz:SMSN |
$234.47 |
$256.74 |
-8.67% |
$55,253,589 |
| MANTA |
$0.08 |
$0.09 |
-9.10% |
$245,718 |
| xyz:STRC |
$82.12 |
$90.60 |
-9.35% |
$3,179,266 |
| xyz:NBIS |
$271.60 |
$299.97 |
-9.46% |
$22,922,396 |
| xyz:COPPER |
$6.06 |
$6.72 |
-9.83% |
$5,109,966 |
| xyz:LLY |
$1114.60 |
$1245.30 |
-10.50% |
$1,930,639 |
| xyz:SNDK |
$2079.20 |
$2353.70 |
-11.66% |
$194,591,130 |
| xyz:WDC |
$704.59 |
$798.47 |
-11.76% |
$2,065,242 |
| xyz:DELL |
$441.00 |
$499.99 |
-11.80% |
$1,126,844 |
| xyz:HIMS |
$32.92 |
$37.64 |
-12.54% |
$4,502,245 |
| cash:HOOD |
$98.25 |
$112.54 |
-12.70% |
$5,784,192 |
| xyz:HOOD |
$98.23 |
$112.57 |
-12.74% |
$8,732,654 |
| AERO |
$0.51 |
$0.58 |
-12.93% |
$4,429,982 |
| xyz:XLE |
$53.41 |
$61.64 |
-13.35% |
$230,589 |
| cash:CAR |
$176.36 |
$204.20 |
-13.64% |
$927,424 |
| cash:GOOGL |
$345.64 |
$409.04 |
-15.50% |
$4,787,611 |
| xyz:GOOGL |
$345.28 |
$408.80 |
-15.54% |
$23,176,021 |
| cash:AMZN |
$235.09 |
$278.69 |
-15.65% |
$2,539,438 |
| xyz:ARM |
$380.22 |
$452.29 |
-15.93% |
$8,265,519 |
| xyz:MRVL |
$287.00 |
$341.69 |
-16.01% |
$30,122,039 |
| xyz:AMZN |
$234.80 |
$279.66 |
-16.04% |
$10,000,945 |
| cash:TSLA |
$378.05 |
$453.45 |
-16.63% |
$4,349,917 |
| xyz:TSLA |
$377.63 |
$453.56 |
-16.74% |
$16,417,715 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:MSTR |
$95.92 |
$103.54 |
-7.36% |
$51,127,141 |
| S |
$0.02 |
$0.02 |
-6.93% |
$959,583 |
| SUSHI |
$0.15 |
$0.16 |
-5.84% |
$573,704 |
| cash:SILVER |
$57.54 |
$60.87 |
-5.46% |
$13,826,668 |
| xyz:SILVER |
$57.62 |
$60.80 |
-5.23% |
$245,899,114 |
| xyz:STRC |
$82.12 |
$86.27 |
-4.81% |
$3,179,266 |
| BERA |
$0.20 |
$0.21 |
-4.33% |
$750,655 |
| 0G |
$0.23 |
$0.24 |
-3.54% |
$390,927 |
| xyz:CRCL |
$72.11 |
$74.74 |
-3.53% |
$14,627,338 |
| cash:WTI |
$69.99 |
$72.23 |
-3.11% |
$4,705,793 |
| DOGE |
$0.08 |
$0.08 |
-2.91% |
$11,020,734 |
| xyz:BRENTOIL |
$73.64 |
$75.79 |
-2.85% |
$103,846,568 |
| AZTEC |
$0.01 |
$0.01 |
-2.82% |
$268,582 |
| xyz:PLATINUM |
$1585.50 |
$1629.50 |
-2.70% |
$1,679,951 |
| xyz:CL |
$70.09 |
$72.00 |
-2.66% |
$175,008,906 |
| PUMP |
$0.00 |
$0.00 |
-2.22% |
$13,286,860 |
| 2Z |
$0.06 |
$0.07 |
-2.10% |
$279,694 |
| HEMI |
$0.00 |
$0.00 |
-1.98% |
$313,791 |
| ADA |
$0.15 |
$0.15 |
-1.95% |
$12,021,792 |
| SUPER |
$0.09 |
$0.09 |
-1.64% |
$219,333 |
| BIGTIME |
$0.01 |
$0.01 |
-1.63% |
$104,955 |
| HBAR |
$0.08 |
$0.08 |
-1.46% |
$613,641 |
| SKY |
$0.05 |
$0.05 |
-1.38% |
$499,481 |
| xyz:PALLADIUM |
$1171.00 |
$1186.50 |
-1.31% |
$456,174 |
| MNT |
$0.50 |
$0.51 |
-0.95% |
$301,697 |
| BSV |
$11.02 |
$11.11 |
-0.78% |
$135,546 |
| KAS |
$0.03 |
$0.03 |
-0.71% |
$167,996 |
| cash:GOLD |
$4005.83 |
$4031.20 |
-0.63% |
$2,909,984 |
| PAXG |
$4003.70 |
$4025.00 |
-0.53% |
$4,792,768 |
| xyz:GOLD |
$4006.80 |
$4026.10 |
-0.48% |
$59,634,864 |
| DOT |
$0.88 |
$0.88 |
-0.38% |
$1,924,682 |
| REZ |
$0.00 |
$0.00 |
-0.20% |
$105,563 |
| NEO |
$2.01 |
$2.02 |
-0.15% |
$181,858 |
| xyz:NFLX |
$71.77 |
$71.88 |
-0.15% |
$1,024,413 |
| MINA |
$0.04 |
$0.04 |
-0.13% |
$231,217 |
| SNX |
$0.22 |
$0.22 |
-0.09% |
$305,047 |
| ANIME |
$0.00 |
$0.00 |
-0.04% |
$859,851 |
| xyz:BABA |
$100.03 |
$100.04 |
-0.01% |
$2,594,262 |
| xyz:EUR |
$1.14 |
$1.14 |
0.00% |
$4,614,440 |
| kPEPE |
$0.00 |
$0.00 |
0.00% |
$10,843,459 |
| GALA |
$0.00 |
$0.00 |
0.13% |
$145,751 |
| POLYX |
$0.04 |
$0.03 |
0.32% |
$111,210 |
| xyz:GBP |
$1.32 |
$1.31 |
0.32% |
$147,192 |
| BNB |
$560.56 |
$556.62 |
0.71% |
$7,317,782 |
| cash:KWEB |
$24.40 |
$24.23 |
0.71% |
$293,945 |
| LTC |
$40.78 |
$40.46 |
0.78% |
$4,541,564 |
| FET |
$0.17 |
$0.17 |
0.79% |
$1,473,228 |
| kSHIB |
$0.00 |
$0.00 |
0.88% |
$812,143 |
| ENS |
$4.32 |
$4.28 |
1.02% |
$293,834 |
| BCH |
$188.38 |
$186.40 |
1.06% |
$2,459,704 |