F3 Movers
As of: 2026-06-25 2:03:43 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| AAVE |
$72.65 |
$81.59 |
+12.30% |
$44,681,642 |
| CELO |
$0.06 |
$0.07 |
+9.82% |
$649,096 |
| xyz:MU |
$1102.40 |
$1206.30 |
+9.42% |
$642,504,252 |
| LIT |
$1.53 |
$1.65 |
+7.81% |
$22,607,463 |
| MANTA |
$0.08 |
$0.09 |
+7.42% |
$196,560 |
| xyz:DRAM |
$72.46 |
$77.69 |
+7.21% |
$195,212,323 |
| xyz:SMSN |
$217.41 |
$232.44 |
+6.91% |
$54,061,502 |
| MORPHO |
$1.63 |
$1.73 |
+6.31% |
$1,633,246 |
| xyz:SKHX |
$1730.70 |
$1836.30 |
+6.10% |
$447,870,931 |
| xyz:QCOM |
$207.69 |
$220.28 |
+6.06% |
$2,681,609 |
| xyz:KR200 |
$1374.00 |
$1453.90 |
+5.82% |
$1,466,932 |
| JUP |
$0.21 |
$0.22 |
+5.77% |
$7,679,833 |
| GRASS |
$0.44 |
$0.46 |
+4.92% |
$2,831,245 |
| XPL |
$0.09 |
$0.09 |
+4.76% |
$13,221,684 |
| xyz:SNDK |
$2028.10 |
$2123.10 |
+4.68% |
$198,202,080 |
| OP |
$0.10 |
$0.11 |
+4.44% |
$1,953,285 |
| SEI |
$0.05 |
$0.06 |
+4.06% |
$1,604,395 |
| xyz:EWY |
$199.73 |
$207.72 |
+4.00% |
$55,543,901 |
| cash:EWY |
$200.33 |
$207.98 |
+3.82% |
$11,053,024 |
| xyz:WDC |
$690.30 |
$715.69 |
+3.68% |
$2,356,911 |
| xyz:BE |
$330.26 |
$341.35 |
+3.36% |
$1,606,830 |
| TNSR |
$0.03 |
$0.04 |
+3.09% |
$422,971 |
| xyz:NATGAS |
$3.19 |
$3.29 |
+3.01% |
$6,224,799 |
| JTO |
$0.68 |
$0.70 |
+2.94% |
$6,559,808 |
| xyz:JP225 |
$69709.00 |
$71739.00 |
+2.91% |
$2,580,337 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| MERL |
$0.02 |
$0.02 |
-14.73% |
$320,769 |
| PUMP |
$0.00 |
$0.00 |
-11.32% |
$16,626,184 |
| S |
$0.02 |
$0.02 |
-10.92% |
$1,024,574 |
| POPCAT |
$0.05 |
$0.05 |
-10.60% |
$3,924,522 |
| xyz:RKLB |
$95.85 |
$86.20 |
-10.07% |
$5,188,967 |
| SUSHI |
$0.17 |
$0.15 |
-9.88% |
$624,450 |
| FARTCOIN |
$0.13 |
$0.12 |
-9.11% |
$13,469,687 |
| MEGA |
$0.06 |
$0.05 |
-9.02% |
$1,196,948 |
| xyz:MSTR |
$105.38 |
$95.91 |
-8.99% |
$53,185,068 |
| RESOLV |
$0.02 |
$0.02 |
-8.90% |
$916,823 |
| INIT |
$0.06 |
$0.05 |
-8.66% |
$178,088 |
| ZRO |
$0.94 |
$0.86 |
-8.42% |
$4,990,798 |
| HMSTR |
$0.00 |
$0.00 |
-7.98% |
$145,198 |
| xyz:CBRS |
$201.68 |
$185.76 |
-7.89% |
$32,036,541 |
| HEMI |
$0.01 |
$0.00 |
-7.86% |
$274,733 |
| DASH |
$36.46 |
$33.61 |
-7.82% |
$864,707 |
| cash:SILVER |
$61.81 |
$57.08 |
-7.64% |
$13,780,453 |
| xyz:SILVER |
$61.75 |
$57.05 |
-7.62% |
$248,743,985 |
| GRIFFAIN |
$0.01 |
$0.01 |
-7.57% |
$134,088 |
| INJ |
$4.55 |
$4.21 |
-7.54% |
$2,818,705 |
| xyz:STRC |
$87.65 |
$81.17 |
-7.40% |
$3,374,205 |
| AIXBT |
$0.02 |
$0.02 |
-7.33% |
$222,630 |
| xyz:BIRD |
$5.22 |
$4.84 |
-7.28% |
$457,008 |
| xyz:QNT |
$78.36 |
$72.70 |
-7.22% |
$6,469,715 |
| REZ |
$0.00 |
$0.00 |
-7.05% |
$102,102 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| xyz:MSTR |
$95.91 |
$197.07 |
-51.33% |
$53,185,068 |
| SUSHI |
$0.15 |
$0.26 |
-42.70% |
$624,450 |
| cash:SILVER |
$57.08 |
$89.36 |
-36.12% |
$13,780,453 |
| xyz:SILVER |
$57.05 |
$89.40 |
-36.19% |
$248,743,985 |
| S |
$0.02 |
$0.06 |
-63.67% |
$1,024,574 |
| xyz:STRC |
$81.17 |
$90.60 |
-10.41% |
$3,374,205 |
| cash:WTI |
$69.38 |
$116.94 |
-40.67% |
$4,914,116 |
| xyz:BRENTOIL |
$72.84 |
$115.07 |
-36.70% |
$109,876,015 |
| xyz:CL |
$69.27 |
$116.65 |
-40.62% |
$184,521,669 |
| xyz:CRCL |
$71.96 |
$140.00 |
-48.60% |
$15,843,743 |
| xyz:PLATINUM |
$1570.10 |
$2200.00 |
-28.63% |
$1,737,416 |
| BERA |
$0.21 |
$0.51 |
-59.57% |
$723,663 |
| AZTEC |
$0.01 |
$0.03 |
-51.91% |
$266,831 |
| xyz:BABA |
$97.73 |
$147.74 |
-33.85% |
$2,863,356 |
| BIGTIME |
$0.01 |
$0.02 |
-51.96% |
$112,247 |
| HBAR |
$0.08 |
$0.11 |
-31.61% |
$739,898 |
| PUMP |
$0.00 |
$0.00 |
-42.94% |
$16,626,184 |
| DOGE |
$0.08 |
$0.12 |
-35.74% |
$10,976,058 |
| REZ |
$0.00 |
$0.01 |
-59.21% |
$102,102 |
| HEMI |
$0.00 |
$0.01 |
-55.16% |
$274,733 |
| cash:GOLD |
$3984.43 |
$4888.20 |
-18.49% |
$3,178,326 |
| PAXG |
$3979.90 |
$4872.50 |
-18.32% |
$5,530,235 |
| xyz:GOLD |
$3982.00 |
$4890.50 |
-18.58% |
$58,289,876 |
| cash:KWEB |
$23.97 |
$31.12 |
-22.99% |
$298,292 |
| SNX |
$0.22 |
$0.38 |
-42.39% |
$315,084 |
| MNT |
$0.50 |
$0.74 |
-32.66% |
$317,604 |
| xyz:PALLADIUM |
$1177.50 |
$1630.10 |
-27.77% |
$537,107 |
| NEO |
$2.00 |
$3.40 |
-41.05% |
$168,974 |
| ADA |
$0.15 |
$0.29 |
-48.84% |
$12,261,195 |
| ANIME |
$0.00 |
$0.01 |
-50.75% |
$812,738 |
| SKY |
$0.05 |
$0.09 |
-40.78% |
$459,880 |
| xyz:NFLX |
$71.58 |
$110.50 |
-35.22% |
$971,767 |
| BSV |
$11.06 |
$18.37 |
-39.79% |
$135,343 |
| KAS |
$0.03 |
$0.04 |
-32.07% |
$142,812 |
| GALA |
$0.00 |
$0.00 |
-48.13% |
$152,524 |
| xyz:EUR |
$1.14 |
$1.19 |
-4.18% |
$4,911,928 |
| xyz:GBP |
$1.32 |
$1.36 |
-3.45% |
$141,612 |
| 2Z |
$0.07 |
$0.12 |
-44.42% |
$344,360 |
| MINA |
$0.04 |
$0.07 |
-45.38% |
$161,997 |
| kPEPE |
$0.00 |
$0.00 |
-45.00% |
$10,772,350 |
| DOT |
$0.89 |
$1.44 |
-38.25% |
$1,960,325 |
| XAI |
$0.01 |
$0.01 |
-44.44% |
$145,942 |
| ENS |
$4.31 |
$8.14 |
-46.98% |
$295,021 |
| POLYX |
$0.04 |
$0.06 |
-45.06% |
$112,979 |
| SUPER |
$0.09 |
$0.15 |
-42.30% |
$291,363 |
| BLUR |
$0.01 |
$0.04 |
-61.70% |
$148,052 |
| xyz:XLE |
$53.24 |
$61.64 |
-13.62% |
$230,273 |
| GOAT |
$0.01 |
$0.02 |
-50.50% |
$101,941 |
| ACE |
$0.08 |
$0.19 |
-60.27% |
$159,056 |
| BNB |
$566.23 |
$745.70 |
-24.07% |
$7,895,692 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▲
|
24h Vol
|
| xyz:MSTR |
$95.91 |
$103.54 |
-7.37% |
$53,185,068 |
| SUSHI |
$0.15 |
$0.16 |
-6.54% |
$624,450 |
| cash:SILVER |
$57.08 |
$60.87 |
-6.22% |
$13,780,453 |
| xyz:SILVER |
$57.05 |
$60.80 |
-6.17% |
$248,743,985 |
| S |
$0.02 |
$0.02 |
-6.14% |
$1,024,574 |
| xyz:STRC |
$81.17 |
$86.27 |
-5.92% |
$3,374,205 |
| cash:WTI |
$69.38 |
$72.23 |
-3.96% |
$4,914,116 |
| xyz:BRENTOIL |
$72.84 |
$75.79 |
-3.90% |
$109,876,015 |
| xyz:CL |
$69.27 |
$72.00 |
-3.79% |
$184,521,669 |
| xyz:CRCL |
$71.96 |
$74.74 |
-3.72% |
$15,843,743 |
| xyz:PLATINUM |
$1570.10 |
$1629.50 |
-3.65% |
$1,737,416 |
| BERA |
$0.21 |
$0.21 |
-2.82% |
$723,663 |
| AZTEC |
$0.01 |
$0.01 |
-2.71% |
$266,831 |
| xyz:BABA |
$97.73 |
$100.04 |
-2.31% |
$2,863,356 |
| BIGTIME |
$0.01 |
$0.01 |
-1.94% |
$112,247 |
| HBAR |
$0.08 |
$0.08 |
-1.69% |
$739,898 |
| PUMP |
$0.00 |
$0.00 |
-1.68% |
$16,626,184 |
| DOGE |
$0.08 |
$0.08 |
-1.67% |
$10,976,058 |
| REZ |
$0.00 |
$0.00 |
-1.28% |
$102,102 |
| HEMI |
$0.00 |
$0.00 |
-1.22% |
$274,733 |
| cash:GOLD |
$3984.43 |
$4031.20 |
-1.16% |
$3,178,326 |
| PAXG |
$3979.90 |
$4025.00 |
-1.12% |
$5,530,235 |
| xyz:GOLD |
$3982.00 |
$4026.10 |
-1.10% |
$58,289,876 |
| cash:KWEB |
$23.97 |
$24.23 |
-1.08% |
$298,292 |
| SNX |
$0.22 |
$0.22 |
-0.89% |
$315,084 |
| MNT |
$0.50 |
$0.51 |
-0.82% |
$317,604 |
| xyz:PALLADIUM |
$1177.50 |
$1186.50 |
-0.76% |
$537,107 |
| NEO |
$2.00 |
$2.02 |
-0.73% |
$168,974 |
| ADA |
$0.15 |
$0.15 |
-0.57% |
$12,261,195 |
| ANIME |
$0.00 |
$0.00 |
-0.54% |
$812,738 |
| SKY |
$0.05 |
$0.05 |
-0.53% |
$459,880 |
| xyz:NFLX |
$71.58 |
$71.88 |
-0.42% |
$971,767 |
| BSV |
$11.06 |
$11.11 |
-0.41% |
$135,343 |
| KAS |
$0.03 |
$0.03 |
-0.12% |
$142,812 |
| GALA |
$0.00 |
$0.00 |
-0.09% |
$152,524 |
| xyz:EUR |
$1.14 |
$1.14 |
0.01% |
$4,911,928 |
| xyz:GBP |
$1.32 |
$1.31 |
0.40% |
$141,612 |
| 2Z |
$0.07 |
$0.07 |
0.40% |
$344,360 |
| MINA |
$0.04 |
$0.04 |
0.49% |
$161,997 |
| kPEPE |
$0.00 |
$0.00 |
0.60% |
$10,772,350 |
| DOT |
$0.89 |
$0.88 |
0.68% |
$1,960,325 |
| XAI |
$0.01 |
$0.01 |
0.83% |
$145,942 |
| ENS |
$4.31 |
$4.28 |
0.84% |
$295,021 |
| POLYX |
$0.04 |
$0.03 |
0.87% |
$112,979 |
| SUPER |
$0.09 |
$0.09 |
1.04% |
$291,363 |
| BLUR |
$0.01 |
$0.01 |
1.17% |
$148,052 |
| xyz:XLE |
$53.24 |
$52.58 |
1.27% |
$230,273 |
| GOAT |
$0.01 |
$0.01 |
1.38% |
$101,941 |
| ACE |
$0.08 |
$0.07 |
1.48% |
$159,056 |
| BNB |
$566.23 |
$556.62 |
1.73% |
$7,895,692 |