F3 Movers
As of: 2026-06-24 23:22:00 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:SMSN |
$203.10 |
$235.37 |
+15.89% |
$55,514,298 |
| xyz:MU |
$1068.00 |
$1214.40 |
+13.71% |
$628,261,013 |
| xyz:DRAM |
$70.48 |
$79.94 |
+13.43% |
$176,734,798 |
| xyz:ZHIPU |
$270.16 |
$300.39 |
+11.19% |
$13,188,814 |
| CELO |
$0.06 |
$0.07 |
+11.06% |
$574,781 |
| xyz:KR200 |
$1339.90 |
$1479.20 |
+10.40% |
$1,420,359 |
| AAVE |
$72.41 |
$79.67 |
+10.03% |
$40,918,797 |
| LIT |
$1.50 |
$1.65 |
+9.87% |
$16,988,303 |
| xyz:SKHX |
$1698.70 |
$1861.40 |
+9.58% |
$429,789,726 |
| xyz:QCOM |
$204.04 |
$222.91 |
+9.25% |
$2,776,385 |
| xyz:EWY |
$195.73 |
$212.56 |
+8.60% |
$60,271,850 |
| cash:EWY |
$196.07 |
$212.80 |
+8.53% |
$12,179,889 |
| GRASS |
$0.42 |
$0.45 |
+8.08% |
$2,756,373 |
| xyz:SNDK |
$1981.20 |
$2136.80 |
+7.85% |
$193,779,701 |
| MANTA |
$0.08 |
$0.09 |
+7.51% |
$228,324 |
| JUP |
$0.20 |
$0.22 |
+7.48% |
$6,843,424 |
| TNSR |
$0.03 |
$0.04 |
+7.45% |
$360,243 |
| xyz:BE |
$320.92 |
$343.17 |
+6.93% |
$1,524,401 |
| xyz:WDC |
$678.39 |
$717.72 |
+5.80% |
$2,203,290 |
| xyz:BB |
$8.82 |
$9.28 |
+5.19% |
$15,028,743 |
| SEI |
$0.05 |
$0.06 |
+4.86% |
$1,537,867 |
| MORPHO |
$1.64 |
$1.71 |
+4.74% |
$1,651,940 |
| xyz:INTC |
$132.24 |
$138.16 |
+4.48% |
$69,673,194 |
| cash:INTC |
$132.34 |
$138.19 |
+4.42% |
$9,256,798 |
| xyz:LITE |
$827.97 |
$864.00 |
+4.35% |
$6,623,764 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| RESOLV |
$0.02 |
$0.02 |
-16.98% |
$965,818 |
| MERL |
$0.02 |
$0.02 |
-13.82% |
$313,352 |
| PUMP |
$0.00 |
$0.00 |
-11.76% |
$16,299,451 |
| S |
$0.02 |
$0.02 |
-11.40% |
$948,291 |
| POPCAT |
$0.05 |
$0.05 |
-10.98% |
$3,486,271 |
| ZETA |
$0.04 |
$0.03 |
-10.18% |
$125,874 |
| MEGA |
$0.06 |
$0.05 |
-10.15% |
$1,408,645 |
| SUSHI |
$0.17 |
$0.15 |
-10.13% |
$601,020 |
| INIT |
$0.06 |
$0.05 |
-9.65% |
$180,515 |
| HEMI |
$0.01 |
$0.00 |
-8.68% |
$321,328 |
| xyz:RKLB |
$94.73 |
$86.58 |
-8.61% |
$3,537,973 |
| cash:CAR |
$192.12 |
$176.32 |
-8.23% |
$896,385 |
| DASH |
$36.07 |
$33.37 |
-7.50% |
$918,950 |
| GRIFFAIN |
$0.01 |
$0.01 |
-7.39% |
$142,634 |
| HMSTR |
$0.00 |
$0.00 |
-7.36% |
$143,838 |
| xyz:MSTR |
$104.15 |
$96.74 |
-7.11% |
$52,317,227 |
| MEME |
$0.00 |
$0.00 |
-7.01% |
$135,687 |
| CHIP |
$0.03 |
$0.03 |
-6.91% |
$1,476,190 |
| BABY |
$0.01 |
$0.01 |
-6.77% |
$124,074 |
| INJ |
$4.54 |
$4.24 |
-6.77% |
$2,815,141 |
| WCT |
$0.05 |
$0.04 |
-6.70% |
$173,013 |
| REZ |
$0.00 |
$0.00 |
-6.67% |
$106,371 |
| xyz:STRC |
$87.45 |
$81.77 |
-6.50% |
$3,237,479 |
| AR |
$2.01 |
$1.88 |
-6.47% |
$585,286 |
| ZRO |
$0.93 |
$0.87 |
-6.38% |
$4,828,342 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$60910.00 |
$82799.00 |
-26.44% |
$3,592,563,873 |
| ETH |
$1618.00 |
$2462.50 |
-34.29% |
$1,141,313,363 |
| xyz:MU |
$1214.40 |
$1246.40 |
-2.57% |
$628,261,013 |
| HYPE |
$64.11 |
$77.00 |
-16.73% |
$608,178,682 |
| xyz:XYZ100 |
$29771.00 |
$30771.00 |
-3.25% |
$579,942,435 |
| xyz:SP500 |
$7394.50 |
$7618.00 |
-2.93% |
$502,771,982 |
| xyz:SKHX |
$1861.40 |
$1974.90 |
-5.75% |
$429,789,726 |
| SOL |
$68.01 |
$98.42 |
-30.90% |
$384,053,387 |
| xyz:SPCX |
$154.00 |
$230.00 |
-33.04% |
$350,162,367 |
| xyz:SILVER |
$57.62 |
$89.40 |
-35.54% |
$245,853,318 |
| xyz:SNDK |
$2136.80 |
$2353.70 |
-9.22% |
$193,779,701 |
| xyz:DRAM |
$79.94 |
$82.02 |
-2.53% |
$176,734,798 |
| xyz:CL |
$69.90 |
$116.65 |
-40.08% |
$176,319,055 |
| ZEC |
$416.46 |
$689.57 |
-39.61% |
$133,507,216 |
| xyz:BRENTOIL |
$73.42 |
$115.07 |
-36.19% |
$102,948,444 |
| xyz:INTC |
$138.16 |
$144.73 |
-4.54% |
$69,673,194 |
| xyz:EWY |
$212.56 |
$220.80 |
-3.73% |
$60,271,850 |
| xyz:GOLD |
$4000.90 |
$4890.50 |
-18.19% |
$59,120,576 |
| xyz:SMSN |
$235.37 |
$256.74 |
-8.32% |
$55,514,298 |
| xyz:MSTR |
$96.74 |
$197.07 |
-50.91% |
$52,317,227 |
| AAVE |
$79.67 |
$118.93 |
-33.01% |
$40,918,797 |
| xyz:NVDA |
$200.66 |
$240.79 |
-16.67% |
$38,217,049 |
| XRP |
$1.07 |
$1.55 |
-30.86% |
$37,671,151 |
| xyz:CBRS |
$187.78 |
$392.42 |
-52.15% |
$33,019,809 |
| xyz:MRVL |
$289.88 |
$341.69 |
-15.16% |
$32,442,852 |
| NEAR |
$1.96 |
$3.09 |
-36.55% |
$28,541,085 |
| SUI |
$0.69 |
$1.41 |
-51.46% |
$27,063,241 |
| xyz:GOOGL |
$342.69 |
$408.80 |
-16.17% |
$23,189,408 |
| xyz:NBIS |
$273.73 |
$299.97 |
-8.75% |
$22,915,476 |
| AVAX |
$6.44 |
$10.49 |
-38.63% |
$16,800,839 |
| xyz:TSLA |
$377.60 |
$453.56 |
-16.75% |
$16,542,170 |
| PUMP |
$0.00 |
$0.00 |
-43.34% |
$16,299,451 |
| xyz:CRCL |
$72.45 |
$140.00 |
-48.25% |
$15,464,465 |
| xyz:BB |
$9.28 |
$12.59 |
-26.28% |
$15,028,743 |
| xyz:AMD |
$538.06 |
$562.86 |
-4.41% |
$13,887,008 |
| FARTCOIN |
$0.12 |
$0.27 |
-54.26% |
$13,770,746 |
| cash:SILVER |
$57.69 |
$89.36 |
-35.44% |
$13,746,454 |
| XPL |
$0.09 |
$0.17 |
-44.24% |
$13,356,339 |
| xyz:ZHIPU |
$300.39 |
$360.00 |
-16.56% |
$13,188,814 |
| cash:EWY |
$212.80 |
$220.93 |
-3.68% |
$12,179,889 |
| ADA |
$0.15 |
$0.29 |
-48.84% |
$12,153,898 |
| DOGE |
$0.08 |
$0.12 |
-36.09% |
$10,999,000 |
| kPEPE |
$0.00 |
$0.00 |
-44.91% |
$10,942,054 |
| xyz:AAPL |
$291.81 |
$317.64 |
-8.13% |
$10,568,019 |
| xyz:AMZN |
$233.41 |
$279.66 |
-16.54% |
$10,377,916 |
| VVV |
$13.13 |
$21.50 |
-38.92% |
$9,744,426 |
| cash:INTC |
$138.19 |
$144.74 |
-4.53% |
$9,256,798 |
| UNI |
$2.91 |
$4.17 |
-30.23% |
$9,123,664 |
| xyz:MSFT |
$365.69 |
$472.74 |
-22.64% |
$8,919,892 |
| TAO |
$218.48 |
$359.59 |
-39.24% |
$8,862,342 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$60910.00 |
$59100.00 |
3.06% |
$3,592,563,873 |
| ETH |
$1618.00 |
$1504.40 |
7.55% |
$1,141,313,363 |
| xyz:MU |
$1214.40 |
$312.18 |
289.01% |
$628,261,013 |
| HYPE |
$64.11 |
$34.42 |
86.26% |
$608,178,682 |
| xyz:XYZ100 |
$29771.00 |
$22776.00 |
30.71% |
$579,942,435 |
| xyz:SP500 |
$7394.50 |
$6311.10 |
17.17% |
$502,771,982 |
| xyz:SKHX |
$1861.40 |
$523.43 |
255.62% |
$429,789,726 |
| SOL |
$68.01 |
$60.06 |
13.23% |
$384,053,387 |
| xyz:SPCX |
$154.00 |
$147.00 |
4.76% |
$350,162,367 |
| xyz:SILVER |
$57.62 |
$60.80 |
-5.23% |
$245,853,318 |
| xyz:SNDK |
$2136.80 |
$553.27 |
286.21% |
$193,779,701 |
| xyz:DRAM |
$79.94 |
$41.00 |
94.99% |
$176,734,798 |
| xyz:CL |
$69.90 |
$72.00 |
-2.92% |
$176,319,055 |
| ZEC |
$416.46 |
$208.48 |
99.76% |
$133,507,216 |
| xyz:BRENTOIL |
$73.42 |
$75.79 |
-3.13% |
$102,948,444 |
| xyz:INTC |
$138.16 |
$40.54 |
240.80% |
$69,673,194 |
| xyz:EWY |
$212.56 |
$112.92 |
88.24% |
$60,271,850 |
| xyz:GOLD |
$4000.90 |
$4026.10 |
-0.63% |
$59,120,576 |
| xyz:SMSN |
$235.37 |
$108.37 |
117.19% |
$55,514,298 |
| xyz:MSTR |
$96.74 |
$103.54 |
-6.57% |
$52,317,227 |
| AAVE |
$79.67 |
$57.74 |
37.97% |
$40,918,797 |
| xyz:NVDA |
$200.66 |
$162.83 |
23.23% |
$38,217,049 |
| XRP |
$1.07 |
$1.05 |
2.10% |
$37,671,151 |
| xyz:CBRS |
$187.78 |
$178.57 |
5.16% |
$33,019,809 |
| xyz:MRVL |
$289.88 |
$158.33 |
83.09% |
$32,442,852 |
| NEAR |
$1.96 |
$1.13 |
74.29% |
$28,541,085 |
| SUI |
$0.69 |
$0.66 |
3.73% |
$27,063,241 |
| xyz:GOOGL |
$342.69 |
$270.14 |
26.86% |
$23,189,408 |
| xyz:NBIS |
$273.73 |
$200.55 |
36.49% |
$22,915,476 |
| AVAX |
$6.44 |
$5.68 |
13.29% |
$16,800,839 |
| xyz:TSLA |
$377.60 |
$337.32 |
11.94% |
$16,542,170 |
| PUMP |
$0.00 |
$0.00 |
-2.37% |
$16,299,451 |
| xyz:CRCL |
$72.45 |
$74.74 |
-3.07% |
$15,464,465 |
| xyz:BB |
$9.28 |
$7.57 |
22.63% |
$15,028,743 |
| xyz:AMD |
$538.06 |
$192.75 |
179.15% |
$13,887,008 |
| FARTCOIN |
$0.12 |
$0.10 |
24.03% |
$13,770,746 |
| cash:SILVER |
$57.69 |
$60.87 |
-5.22% |
$13,746,454 |
| XPL |
$0.09 |
$0.06 |
53.50% |
$13,356,339 |
| xyz:ZHIPU |
$300.39 |
$252.60 |
18.92% |
$13,188,814 |
| cash:EWY |
$212.80 |
$113.27 |
87.87% |
$12,179,889 |
| ADA |
$0.15 |
$0.15 |
-0.57% |
$12,153,898 |
| DOGE |
$0.08 |
$0.08 |
-2.21% |
$10,999,000 |
| kPEPE |
$0.00 |
$0.00 |
0.76% |
$10,942,054 |
| xyz:AAPL |
$291.81 |
$244.87 |
19.17% |
$10,568,019 |
| xyz:AMZN |
$233.41 |
$197.21 |
18.36% |
$10,377,916 |
| VVV |
$13.13 |
$5.70 |
130.21% |
$9,744,426 |
| cash:INTC |
$138.19 |
$40.59 |
240.43% |
$9,256,798 |
| UNI |
$2.91 |
$2.32 |
25.52% |
$9,123,664 |
| xyz:MSFT |
$365.69 |
$354.92 |
3.03% |
$8,919,892 |
| TAO |
$218.48 |
$183.35 |
19.16% |
$8,862,342 |