F3 Movers
As of: 2026-08-14 9:13:05 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:SNDK |
$1336.70 |
$1587.70 |
+18.78% |
$695,403,336 |
| xyz:SKHX |
$1102.60 |
$1173.00 |
+6.38% |
$601,270,071 |
| xyz:XYZ100 |
$29717.00 |
$30124.00 |
+1.37% |
$303,504,526 |
| xyz:SP500 |
$7755.70 |
$7802.90 |
+0.61% |
$284,938,035 |
| xyz:MU |
$903.37 |
$965.03 |
+6.83% |
$189,439,967 |
| xyz:DRAM |
$54.08 |
$57.47 |
+6.27% |
$181,669,445 |
| xyz:SKHY |
$151.10 |
$164.70 |
+9.00% |
$171,558,901 |
| xyz:CL |
$80.36 |
$81.32 |
+1.20% |
$168,294,847 |
| xyz:BRENTOIL |
$85.13 |
$85.86 |
+0.86% |
$141,559,654 |
| xyz:SILVER |
$64.46 |
$64.71 |
+0.40% |
$119,073,915 |
| xyz:SMSN |
$184.30 |
$193.44 |
+4.96% |
$98,498,139 |
| xyz:NBIS |
$246.51 |
$257.97 |
+4.65% |
$75,397,058 |
| xyz:META |
$581.71 |
$594.39 |
+2.18% |
$53,987,419 |
| xyz:EWY |
$173.67 |
$180.52 |
+3.94% |
$51,263,591 |
| xyz:INTC |
$100.58 |
$106.10 |
+5.49% |
$47,962,888 |
| xyz:PLTR |
$171.37 |
$177.66 |
+3.67% |
$46,682,405 |
| xyz:GOOGL |
$345.44 |
$347.41 |
+0.57% |
$44,729,647 |
| xyz:NVDA |
$223.62 |
$225.88 |
+1.01% |
$40,973,462 |
| PUMP |
$0.00 |
$0.00 |
+3.44% |
$40,901,710 |
| xyz:CBRS |
$215.53 |
$229.41 |
+6.44% |
$33,714,481 |
| xyz:TSLA |
$327.02 |
$341.41 |
+4.40% |
$31,413,372 |
| xyz:CRWV |
$104.22 |
$106.04 |
+1.75% |
$23,662,187 |
| xyz:CRCL |
$70.77 |
$74.74 |
+5.60% |
$21,198,745 |
| xyz:AAPL |
$303.50 |
$306.00 |
+0.82% |
$19,032,553 |
| xyz:CXMT |
$7.63 |
$7.91 |
+3.67% |
$18,678,981 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$63589.00 |
$62845.00 |
-1.17% |
$1,762,269,622 |
| ETH |
$1881.90 |
$1874.90 |
-0.37% |
$712,037,569 |
| xyz:SPCX |
$147.58 |
$142.28 |
-3.59% |
$306,197,809 |
| HYPE |
$56.89 |
$56.69 |
-0.36% |
$198,951,878 |
| xyz:GOLD |
$4377.40 |
$4349.70 |
-0.63% |
$130,716,469 |
| SOL |
$75.92 |
$75.78 |
-0.20% |
$70,777,658 |
| ZEC |
$494.37 |
$489.29 |
-1.03% |
$32,414,642 |
| LIT |
$2.35 |
$2.22 |
-5.23% |
$16,113,713 |
| XRP |
$1.01 |
$1.01 |
-0.37% |
$15,816,848 |
| xyz:DELL |
$504.39 |
$496.40 |
-1.58% |
$13,218,681 |
| xyz:LITE |
$915.94 |
$889.01 |
-2.94% |
$12,839,602 |
| xyz:AMZN |
$268.16 |
$265.46 |
-1.01% |
$8,728,724 |
| xyz:ZHIPU |
$167.68 |
$161.90 |
-3.45% |
$8,354,483 |
| KAITO |
$0.46 |
$0.41 |
-10.50% |
$8,195,379 |
| xyz:BE |
$238.77 |
$238.41 |
-0.15% |
$7,913,048 |
| CASHCAT |
$0.15 |
$0.14 |
-8.66% |
$7,283,409 |
| WLD |
$0.34 |
$0.34 |
-0.46% |
$6,725,051 |
| CRV |
$0.25 |
$0.25 |
-2.45% |
$6,056,830 |
| xyz:AMAT |
$550.00 |
$506.71 |
-7.87% |
$6,010,193 |
| xyz:MINIMAX |
$47.72 |
$42.18 |
-11.61% |
$5,968,369 |
| PAXG |
$4374.20 |
$4353.70 |
-0.47% |
$5,933,278 |
| kPEPE |
$0.00 |
$0.00 |
-0.82% |
$5,929,369 |
| XMR |
$405.88 |
$396.98 |
-2.19% |
$5,551,114 |
| UNI |
$3.59 |
$3.45 |
-3.83% |
$5,414,665 |
| ENA |
$0.09 |
$0.09 |
-0.96% |
$4,798,182 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▲
|
24h Vol
|
| MOVE |
$0.01 |
$0.02 |
-71.21% |
$603,939 |
| KAITO |
$0.41 |
$1.37 |
-70.17% |
$8,195,379 |
| 0G |
$0.16 |
$0.51 |
-68.73% |
$161,723 |
| MEGA |
$0.03 |
$0.10 |
-68.58% |
$201,203 |
| xyz:BIRD |
$2.59 |
$7.67 |
-66.19% |
$180,640 |
| BERA |
$0.14 |
$0.41 |
-65.58% |
$206,851 |
| ZORA |
$0.00 |
$0.01 |
-65.17% |
$401,949 |
| MANTA |
$0.06 |
$0.16 |
-64.96% |
$110,231 |
| kBONK |
$0.00 |
$0.01 |
-64.85% |
$1,097,377 |
| VINE |
$0.01 |
$0.02 |
-64.49% |
$250,296 |
| CHIP |
$0.02 |
$0.06 |
-61.13% |
$2,187,389 |
| FOGO |
$0.01 |
$0.02 |
-60.66% |
$199,699 |
| SOPH |
$0.00 |
$0.01 |
-59.96% |
$107,029 |
| PURR |
$0.07 |
$0.16 |
-59.39% |
$244,786 |
| NXPC |
$0.18 |
$0.44 |
-58.92% |
$182,434 |
| BABY |
$0.01 |
$0.02 |
-57.24% |
$140,153 |
| SKR |
$0.01 |
$0.02 |
-55.78% |
$266,176 |
| DYDX |
$0.11 |
$0.25 |
-55.30% |
$163,549 |
| S |
$0.02 |
$0.05 |
-55.17% |
$206,472 |
| xyz:ZHIPU |
$161.90 |
$360.00 |
-55.03% |
$8,354,483 |
| 2Z |
$0.05 |
$0.12 |
-54.45% |
$1,728,735 |
| NIL |
$0.04 |
$0.09 |
-53.70% |
$610,497 |
| GALA |
$0.00 |
$0.00 |
-53.46% |
$100,149 |
| WLD |
$0.34 |
$0.72 |
-53.32% |
$6,725,051 |
| FET |
$0.14 |
$0.29 |
-52.51% |
$305,103 |
| STX |
$0.12 |
$0.26 |
-52.37% |
$161,950 |
| BCH |
$205.32 |
$427.72 |
-52.00% |
$1,565,818 |
| xyz:MINIMAX |
$42.18 |
$87.45 |
-51.77% |
$5,968,369 |
| RESOLV |
$0.02 |
$0.03 |
-50.52% |
$112,881 |
| STRK |
$0.02 |
$0.05 |
-50.32% |
$294,877 |
| HYPER |
$0.06 |
$0.13 |
-49.74% |
$141,652 |
| ZETA |
$0.03 |
$0.05 |
-49.71% |
$111,548 |
| SAND |
$0.04 |
$0.08 |
-49.40% |
$126,154 |
| xyz:KIOXIA |
$342.24 |
$669.99 |
-48.92% |
$10,463,894 |
| xyz:PURRDAT |
$6.76 |
$13.17 |
-48.68% |
$2,157,905 |
| GRASS |
$0.32 |
$0.62 |
-48.57% |
$737,795 |
| GOAT |
$0.01 |
$0.02 |
-48.28% |
$133,414 |
| AIXBT |
$0.02 |
$0.03 |
-48.21% |
$166,890 |
| NEAR |
$1.61 |
$3.09 |
-47.93% |
$4,632,821 |
| xyz:RKLB |
$81.43 |
$156.15 |
-47.85% |
$7,349,727 |
| CASHCAT |
$0.14 |
$0.26 |
-46.95% |
$7,283,409 |
| kLUNC |
$0.05 |
$0.09 |
-46.70% |
$176,169 |
| XLM |
$0.16 |
$0.30 |
-46.53% |
$681,368 |
| APT |
$0.54 |
$1.01 |
-46.44% |
$1,284,953 |
| EIGEN |
$0.17 |
$0.32 |
-46.35% |
$181,705 |
| VVV |
$11.68 |
$21.50 |
-45.66% |
$3,760,032 |
| SEI |
$0.04 |
$0.07 |
-44.93% |
$313,263 |
| DASH |
$30.06 |
$54.48 |
-44.82% |
$210,669 |
| CC |
$0.10 |
$0.17 |
-44.67% |
$630,195 |
| HEMI |
$0.00 |
$0.01 |
-44.13% |
$192,603 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| MOVE |
$0.01 |
$0.01 |
6.49% |
$603,939 |
| KAITO |
$0.41 |
$0.40 |
3.20% |
$8,195,379 |
| 0G |
$0.16 |
$0.14 |
17.28% |
$161,723 |
| MEGA |
$0.03 |
$0.03 |
0.03% |
$201,203 |
| xyz:BIRD |
$2.59 |
$2.04 |
27.38% |
$180,640 |
| BERA |
$0.14 |
$0.14 |
2.43% |
$206,851 |
| ZORA |
$0.00 |
$0.00 |
1.98% |
$401,949 |
| MANTA |
$0.06 |
$0.05 |
2.02% |
$110,231 |
| kBONK |
$0.00 |
$0.00 |
3.97% |
$1,097,377 |
| VINE |
$0.01 |
$0.01 |
4.69% |
$250,296 |
| CHIP |
$0.02 |
$0.02 |
6.58% |
$2,187,389 |
| FOGO |
$0.01 |
$0.01 |
7.63% |
$199,699 |
| SOPH |
$0.00 |
$0.00 |
0.03% |
$107,029 |
| PURR |
$0.07 |
$0.06 |
15.84% |
$244,786 |
| NXPC |
$0.18 |
$0.17 |
4.25% |
$182,434 |
| BABY |
$0.01 |
$0.01 |
0.22% |
$140,153 |
| SKR |
$0.01 |
$0.01 |
12.08% |
$266,176 |
| DYDX |
$0.11 |
$0.11 |
3.22% |
$163,549 |
| S |
$0.02 |
$0.02 |
23.22% |
$206,472 |
| xyz:ZHIPU |
$161.90 |
$107.36 |
50.80% |
$8,354,483 |
| 2Z |
$0.05 |
$0.05 |
15.62% |
$1,728,735 |
| NIL |
$0.04 |
$0.03 |
57.73% |
$610,497 |
| GALA |
$0.00 |
$0.00 |
1.30% |
$100,149 |
| WLD |
$0.34 |
$0.23 |
49.84% |
$6,725,051 |
| FET |
$0.14 |
$0.13 |
4.58% |
$305,103 |
| STX |
$0.12 |
$0.12 |
1.52% |
$161,950 |
| BCH |
$205.32 |
$180.83 |
13.54% |
$1,565,818 |
| xyz:MINIMAX |
$42.18 |
$23.78 |
77.36% |
$5,968,369 |
| RESOLV |
$0.02 |
$0.01 |
17.16% |
$112,881 |
| STRK |
$0.02 |
$0.02 |
2.21% |
$294,877 |
| HYPER |
$0.06 |
$0.05 |
14.93% |
$141,652 |
| ZETA |
$0.03 |
$0.03 |
-0.15% |
$111,548 |
| SAND |
$0.04 |
$0.04 |
1.83% |
$126,154 |
| xyz:KIOXIA |
$342.24 |
$221.11 |
54.78% |
$10,463,894 |
| xyz:PURRDAT |
$6.76 |
$5.82 |
16.03% |
$2,157,905 |
| GRASS |
$0.32 |
$0.28 |
13.97% |
$737,795 |
| GOAT |
$0.01 |
$0.01 |
11.14% |
$133,414 |
| AIXBT |
$0.02 |
$0.02 |
12.18% |
$166,890 |
| NEAR |
$1.61 |
$1.46 |
9.91% |
$4,632,821 |
| xyz:RKLB |
$81.43 |
$57.07 |
42.67% |
$7,349,727 |
| CASHCAT |
$0.14 |
$0.03 |
326.18% |
$7,283,409 |
| kLUNC |
$0.05 |
$0.05 |
4.03% |
$176,169 |
| XLM |
$0.16 |
$0.14 |
14.50% |
$681,368 |
| APT |
$0.54 |
$0.54 |
-0.66% |
$1,284,953 |
| EIGEN |
$0.17 |
$0.15 |
11.34% |
$181,705 |
| VVV |
$11.68 |
$9.83 |
18.85% |
$3,760,032 |
| SEI |
$0.04 |
$0.04 |
2.29% |
$313,263 |
| DASH |
$30.06 |
$28.91 |
4.00% |
$210,669 |
| CC |
$0.10 |
$0.09 |
11.07% |
$630,195 |
| HEMI |
$0.00 |
$0.00 |
12.52% |
$192,603 |