F3 Movers
As of: 2026-10-01 8:07:33 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$83082.00 |
$83403.00 |
+0.39% |
$2,927,629,149 |
| ETH |
$2667.10 |
$2678.26 |
+0.42% |
$1,270,143,351 |
| HYPE |
$85.84 |
$88.78 |
+3.42% |
$876,175,492 |
| ZEC |
$1401.40 |
$1406.70 |
+0.38% |
$427,649,167 |
| NEAR |
$5.01 |
$5.29 |
+5.65% |
$333,297,184 |
| xyz:XYZ100 |
$30394.00 |
$30615.00 |
+0.73% |
$196,864,758 |
| xyz:NVDA |
$228.68 |
$230.26 |
+0.69% |
$168,347,454 |
| xyz:SKHX |
$1320.30 |
$1332.60 |
+0.93% |
$162,219,274 |
| xyz:BRENTOIL |
$96.04 |
$99.81 |
+3.93% |
$160,746,797 |
| xyz:CL |
$89.45 |
$92.27 |
+3.14% |
$148,834,122 |
| ENA |
$0.25 |
$0.26 |
+6.70% |
$97,383,763 |
| xyz:SNDK |
$1727.80 |
$1767.00 |
+2.27% |
$92,260,801 |
| LIT |
$3.71 |
$3.97 |
+6.95% |
$90,682,726 |
| xyz:SKHY |
$186.37 |
$186.64 |
+0.14% |
$79,146,795 |
| xyz:GOOGL |
$341.84 |
$351.87 |
+2.93% |
$65,160,991 |
| xyz:SPCX |
$149.35 |
$151.23 |
+1.26% |
$57,418,729 |
| xyz:SOXL |
$146.82 |
$154.66 |
+5.34% |
$55,021,102 |
| xyz:DRAM |
$60.89 |
$61.17 |
+0.47% |
$54,281,034 |
| WLD |
$0.50 |
$0.52 |
+4.20% |
$52,309,279 |
| AAVE |
$159.38 |
$165.11 |
+3.60% |
$49,309,149 |
| xyz:INTC |
$116.13 |
$121.79 |
+4.87% |
$46,693,491 |
| xyz:SMSN |
$198.21 |
$199.72 |
+0.76% |
$45,629,055 |
| UNI |
$8.78 |
$8.80 |
+0.24% |
$35,417,851 |
| XPL |
$0.10 |
$0.10 |
+0.85% |
$35,302,273 |
| ONDO |
$0.50 |
$0.50 |
+0.91% |
$35,255,566 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| SOL |
$117.92 |
$117.47 |
-0.38% |
$324,194,238 |
| xyz:SILVER |
$61.28 |
$60.72 |
-0.91% |
$209,505,684 |
| xyz:SP500 |
$7691.60 |
$7667.70 |
-0.31% |
$194,183,526 |
| xyz:MU |
$1072.50 |
$1069.80 |
-0.25% |
$177,624,352 |
| PUMP |
$0.01 |
$0.01 |
-1.00% |
$131,197,082 |
| XRP |
$1.49 |
$1.49 |
-0.39% |
$96,235,310 |
| xyz:GOLD |
$4194.10 |
$4165.40 |
-0.68% |
$67,723,131 |
| xyz:CRCL |
$83.72 |
$82.31 |
-1.69% |
$47,922,736 |
| SUI |
$1.16 |
$1.15 |
-0.86% |
$42,519,385 |
| xyz:META |
$737.56 |
$725.44 |
-1.64% |
$37,864,809 |
| xyz:HOOD |
$118.83 |
$112.69 |
-5.17% |
$37,025,055 |
| LINK |
$14.23 |
$14.19 |
-0.28% |
$27,726,694 |
| ZRO |
$1.77 |
$1.69 |
-4.39% |
$23,858,680 |
| xyz:MSTR |
$154.07 |
$153.49 |
-0.38% |
$21,638,463 |
| PONS |
$0.54 |
$0.54 |
-0.06% |
$19,917,002 |
| AVAX |
$11.06 |
$11.00 |
-0.52% |
$19,012,008 |
| ARB |
$0.20 |
$0.20 |
-1.50% |
$15,968,737 |
| xyz:NBIS |
$240.91 |
$240.49 |
-0.17% |
$14,979,576 |
| xyz:EWY |
$184.77 |
$184.27 |
-0.27% |
$14,213,777 |
| xyz:MRNA |
$205.89 |
$187.82 |
-8.78% |
$13,111,458 |
| CRV |
$0.39 |
$0.39 |
-0.97% |
$12,986,900 |
| xyz:CBRS |
$189.87 |
$181.65 |
-4.33% |
$11,990,505 |
| ASTER |
$0.76 |
$0.75 |
-1.09% |
$11,012,698 |
| xyz:KORU |
$20.68 |
$20.44 |
-1.18% |
$10,030,694 |
| xyz:COIN |
$189.32 |
$186.77 |
-1.35% |
$9,656,908 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| xyz:STRC |
$99.19 |
$99.59 |
-0.40% |
$901,235 |
| mkts:USTECH |
$744.22 |
$750.41 |
-0.82% |
$2,022,382 |
| para:10Y |
$5.32 |
$5.36 |
-0.82% |
$570,299 |
| xyz:XYZ100 |
$30615.00 |
$30894.00 |
-0.90% |
$196,864,758 |
| xyz:TSM |
$458.25 |
$462.66 |
-0.95% |
$3,291,128 |
| xyz:SMH |
$616.33 |
$623.67 |
-1.18% |
$588,440 |
| xyz:MSFT |
$512.44 |
$519.61 |
-1.38% |
$23,045,477 |
| xyz:MRVL |
$268.89 |
$272.99 |
-1.50% |
$11,520,050 |
| xyz:NVDA |
$230.26 |
$234.73 |
-1.90% |
$168,347,454 |
| xyz:SP500 |
$7667.70 |
$7816.00 |
-1.90% |
$194,183,526 |
| mkts:US500 |
$763.61 |
$779.09 |
-1.99% |
$2,199,260 |
| xyz:GME |
$24.59 |
$25.25 |
-2.61% |
$1,043,146 |
| para:TOTAL2 |
$1155.89 |
$1189.40 |
-2.82% |
$512,843 |
| xyz:EWJ |
$97.32 |
$100.21 |
-2.88% |
$838,450 |
| IOTA |
$0.06 |
$0.06 |
-2.95% |
$332,591 |
| para:2Y |
$4.93 |
$5.09 |
-3.06% |
$283,260 |
| xyz:MU |
$1069.80 |
$1108.40 |
-3.48% |
$177,624,352 |
| xyz:LITE |
$989.30 |
$1026.40 |
-3.61% |
$3,575,553 |
| xyz:JPY |
$158.23 |
$164.40 |
-3.75% |
$2,706,341 |
| xyz:AMD |
$621.20 |
$645.49 |
-3.76% |
$15,466,646 |
| xyz:GBP |
$1.32 |
$1.38 |
-3.82% |
$180,685 |
| xyz:AAPL |
$332.06 |
$345.75 |
-3.96% |
$24,084,331 |
| xyz:PLTR |
$186.74 |
$194.54 |
-4.01% |
$5,706,915 |
| TRX |
$0.34 |
$0.35 |
-4.06% |
$1,945,177 |
| io:DRAM |
$61.19 |
$63.88 |
-4.20% |
$1,952,827 |
| xyz:SOXL |
$154.66 |
$161.82 |
-4.42% |
$55,021,102 |
| io:EWY |
$184.15 |
$192.76 |
-4.47% |
$371,247 |
| xyz:CRWD |
$264.94 |
$277.72 |
-4.60% |
$3,808,886 |
| BTC |
$83403.00 |
$87471.00 |
-4.65% |
$2,927,629,149 |
| ETH |
$2678.26 |
$2809.50 |
-4.67% |
$1,270,143,351 |
| xyz:EWZ |
$37.19 |
$39.13 |
-4.95% |
$281,263 |
| STX |
$0.40 |
$0.42 |
-5.01% |
$6,124,958 |
| xyz:NET |
$348.46 |
$367.00 |
-5.05% |
$118,631 |
| xyz:EUR |
$1.13 |
$1.19 |
-5.06% |
$4,489,571 |
| xyz:COPPER |
$6.58 |
$6.93 |
-5.09% |
$6,866,475 |
| NEAR |
$5.29 |
$5.59 |
-5.41% |
$333,297,184 |
| BNB |
$764.41 |
$808.28 |
-5.43% |
$6,424,979 |
| xyz:ASML |
$1811.20 |
$1915.70 |
-5.45% |
$2,068,234 |
| para:BTCD |
$59.14 |
$62.55 |
-5.45% |
$439,295 |
| DYDX |
$0.14 |
$0.15 |
-5.53% |
$467,387 |
| io:NBIS |
$240.80 |
$255.13 |
-5.62% |
$2,357,210 |
| MNT |
$0.69 |
$0.73 |
-5.68% |
$770,701 |
| CFX |
$0.05 |
$0.06 |
-5.69% |
$181,436 |
| XLM |
$0.22 |
$0.24 |
-5.71% |
$7,372,080 |
| VIRTUAL |
$0.80 |
$0.85 |
-5.91% |
$4,942,501 |
| PURR |
$0.16 |
$0.17 |
-5.95% |
$2,805,421 |
| xyz:JP225 |
$68259.00 |
$72600.00 |
-5.98% |
$5,012,239 |
| SOL |
$117.47 |
$124.95 |
-5.99% |
$324,194,238 |
| xyz:BE |
$286.26 |
$304.87 |
-6.10% |
$5,569,612 |
| DOT |
$1.23 |
$1.31 |
-6.14% |
$1,817,467 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:TLT |
$76.98 |
$77.02 |
-0.05% |
$2,327,378 |
| mkts:USBOND |
$77.03 |
$76.99 |
0.05% |
$4,184,345 |
| xyz:EUR |
$1.13 |
$1.13 |
0.10% |
$4,489,571 |
| xyz:BX |
$112.05 |
$111.93 |
0.11% |
$214,465 |
| xyz:PALLADIUM |
$1194.00 |
$1191.40 |
0.22% |
$323,733 |
| xyz:DKNG |
$19.11 |
$18.97 |
0.69% |
$548,983 |
| xyz:GBP |
$1.32 |
$1.31 |
0.85% |
$180,685 |
| mkts:BVIV |
$37.72 |
$37.03 |
1.87% |
$430,316 |
| xyz:UNITREE |
$68.03 |
$66.74 |
1.93% |
$609,403 |
| para:BTCD |
$59.14 |
$57.70 |
2.49% |
$439,295 |
| io:EWY |
$184.15 |
$178.72 |
3.04% |
$371,247 |
| xyz:URNM |
$47.55 |
$46.08 |
3.19% |
$230,545 |
| xyz:RIVN |
$14.92 |
$14.41 |
3.54% |
$256,332 |
| para:2Y |
$4.93 |
$4.75 |
3.87% |
$283,260 |
| xyz:LLY |
$1155.10 |
$1109.80 |
4.08% |
$2,186,647 |
| xyz:SHEIN |
$4.00 |
$3.82 |
4.75% |
$254,502 |
| xyz:QNT |
$48.78 |
$46.55 |
4.81% |
$374,986 |
| mkts:US500 |
$763.61 |
$726.84 |
5.06% |
$2,199,260 |
| xyz:GOLD |
$4165.40 |
$3963.20 |
5.10% |
$67,723,131 |
| xyz:SP500 |
$7667.70 |
$7292.20 |
5.15% |
$194,183,526 |
| xyz:JPY |
$158.23 |
$150.44 |
5.18% |
$2,706,341 |
| xyz:COST |
$910.33 |
$865.10 |
5.23% |
$134,997 |
| PAXG |
$4172.10 |
$3960.00 |
5.36% |
$1,819,073 |
| xyz:AVGO |
$355.11 |
$336.04 |
5.67% |
$2,417,953 |
| para:VST |
$139.71 |
$131.40 |
6.32% |
$1,120,209 |
| TRX |
$0.34 |
$0.32 |
6.63% |
$1,945,177 |
| io:DRAM |
$61.19 |
$57.36 |
6.68% |
$1,952,827 |
| xyz:NFLX |
$69.75 |
$65.24 |
6.91% |
$1,040,259 |
| xyz:ZHIPU |
$81.55 |
$76.25 |
6.96% |
$606,376 |
| FOGO |
$0.01 |
$0.00 |
6.99% |
$176,596 |
| xyz:AAOI |
$100.84 |
$93.71 |
7.61% |
$892,139 |
| para:CIFR |
$16.09 |
$14.90 |
7.99% |
$110,259 |
| xyz:HYUNDAI |
$255.30 |
$235.37 |
8.47% |
$723,561 |
| xyz:OURA |
$49.90 |
$46.00 |
8.47% |
$423,092 |
| xyz:COPPER |
$6.58 |
$6.06 |
8.53% |
$6,866,475 |
| para:UNITREE |
$67.40 |
$61.92 |
8.85% |
$137,306 |
| xyz:KIOXIA |
$119.46 |
$109.37 |
9.23% |
$3,823,240 |
| xyz:PLATINUM |
$1713.80 |
$1563.20 |
9.63% |
$3,061,737 |
| xyz:USAR |
$14.22 |
$12.94 |
9.87% |
$1,063,062 |
| xyz:GEV |
$960.27 |
$870.15 |
10.36% |
$148,039 |
| xyz:EWJ |
$97.32 |
$88.12 |
10.44% |
$838,450 |
| xyz:IBM |
$219.50 |
$198.60 |
10.52% |
$473,480 |
| xyz:AAPL |
$332.06 |
$300.17 |
10.62% |
$24,084,331 |
| xyz:SILVER |
$60.72 |
$54.82 |
10.77% |
$209,505,684 |
| xyz:EWZ |
$37.19 |
$33.47 |
11.12% |
$281,263 |
| xyz:AMZN |
$249.84 |
$224.60 |
11.24% |
$12,382,572 |
| SOPH |
$0.00 |
$0.00 |
11.39% |
$880,394 |
| xyz:GOOGL |
$351.87 |
$315.33 |
11.59% |
$65,160,991 |
| HMSTR |
$0.00 |
$0.00 |
11.84% |
$340,076 |
| xyz:CBRS |
$181.65 |
$162.36 |
11.88% |
$11,990,505 |