F3 Movers
As of: 2026-06-24 21:07:51 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:XYZ100 |
$29456.00 |
$29740.00 |
+0.96% |
$591,079,258 |
| HYPE |
$62.09 |
$62.32 |
+0.37% |
$575,905,970 |
| xyz:MU |
$1065.30 |
$1193.60 |
+12.04% |
$550,421,321 |
| xyz:SP500 |
$7376.30 |
$7395.10 |
+0.25% |
$480,016,481 |
| xyz:SKHX |
$1701.30 |
$1834.70 |
+7.84% |
$410,478,583 |
| xyz:SNDK |
$1982.90 |
$2122.60 |
+7.05% |
$191,946,729 |
| xyz:DRAM |
$70.42 |
$78.39 |
+11.31% |
$159,037,306 |
| xyz:INTC |
$132.73 |
$136.07 |
+2.52% |
$63,080,322 |
| xyz:EWY |
$195.11 |
$210.92 |
+8.10% |
$57,176,540 |
| xyz:SMSN |
$206.29 |
$234.46 |
+13.66% |
$54,884,599 |
| AAVE |
$72.43 |
$76.69 |
+5.88% |
$36,162,734 |
| xyz:MRVL |
$281.28 |
$287.65 |
+2.26% |
$29,485,480 |
| xyz:BB |
$8.82 |
$8.96 |
+1.53% |
$14,048,432 |
| LIT |
$1.54 |
$1.61 |
+4.53% |
$13,793,648 |
| xyz:AMD |
$521.95 |
$538.14 |
+3.10% |
$13,601,881 |
| xyz:ZHIPU |
$272.19 |
$303.90 |
+11.65% |
$12,806,454 |
| cash:EWY |
$195.34 |
$211.35 |
+8.20% |
$12,368,924 |
| XPL |
$0.09 |
$0.09 |
+1.41% |
$11,976,201 |
| xyz:AMZN |
$234.06 |
$234.57 |
+0.22% |
$9,527,370 |
| cash:INTC |
$132.78 |
$136.23 |
+2.60% |
$9,101,546 |
| xyz:ARM |
$365.95 |
$383.08 |
+4.68% |
$8,207,167 |
| cash:USA500 |
$7406.40 |
$7440.59 |
+0.46% |
$7,754,352 |
| JUP |
$0.20 |
$0.21 |
+4.96% |
$6,756,459 |
| xyz:NATGAS |
$3.19 |
$3.26 |
+2.08% |
$6,721,917 |
| xyz:LITE |
$832.48 |
$864.77 |
+3.88% |
$6,407,274 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$62494.00 |
$60706.00 |
-2.86% |
$3,586,134,894 |
| ETH |
$1664.20 |
$1607.90 |
-3.38% |
$1,128,274,511 |
| SOL |
$69.10 |
$67.26 |
-2.66% |
$385,712,009 |
| xyz:SPCX |
$156.93 |
$154.36 |
-1.64% |
$354,197,742 |
| xyz:SILVER |
$61.88 |
$57.61 |
-6.89% |
$245,443,951 |
| xyz:CL |
$73.15 |
$70.00 |
-4.32% |
$174,730,709 |
| ZEC |
$416.08 |
$408.87 |
-1.73% |
$132,980,422 |
| xyz:BRENTOIL |
$76.78 |
$73.51 |
-4.26% |
$103,699,923 |
| xyz:GOLD |
$4118.70 |
$4006.10 |
-2.73% |
$59,411,870 |
| xyz:MSTR |
$104.35 |
$95.57 |
-8.41% |
$50,847,895 |
| xyz:CBRS |
$208.79 |
$184.61 |
-11.58% |
$39,566,881 |
| XRP |
$1.10 |
$1.07 |
-3.25% |
$37,678,560 |
| xyz:NVDA |
$200.70 |
$200.26 |
-0.22% |
$36,195,589 |
| WLD |
$0.55 |
$0.53 |
-3.20% |
$33,555,594 |
| NEAR |
$2.00 |
$1.94 |
-2.88% |
$27,846,118 |
| SUI |
$0.70 |
$0.68 |
-2.58% |
$27,233,983 |
| xyz:GOOGL |
$347.02 |
$344.82 |
-0.63% |
$23,812,541 |
| xyz:NBIS |
$277.08 |
$271.89 |
-1.87% |
$22,886,567 |
| AVAX |
$6.44 |
$6.31 |
-1.99% |
$17,080,733 |
| xyz:TSLA |
$382.26 |
$377.64 |
-1.21% |
$16,444,335 |
| xyz:CRCL |
$76.05 |
$72.05 |
-5.25% |
$14,594,791 |
| FARTCOIN |
$0.13 |
$0.12 |
-5.25% |
$14,000,850 |
| cash:SILVER |
$61.94 |
$57.53 |
-7.12% |
$13,801,169 |
| PUMP |
$0.00 |
$0.00 |
-10.84% |
$13,503,869 |
| ADA |
$0.15 |
$0.14 |
-3.77% |
$12,305,872 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| xyz:JPY |
$161.74 |
$163.39 |
-1.01% |
$3,000,035 |
| xyz:BE |
$339.14 |
$348.00 |
-2.55% |
$1,490,899 |
| cash:USA500 |
$7440.59 |
$7664.00 |
-2.92% |
$7,754,352 |
| xyz:SP500 |
$7395.10 |
$7618.00 |
-2.93% |
$480,016,481 |
| xyz:XYZ100 |
$29740.00 |
$30771.00 |
-3.35% |
$591,079,258 |
| xyz:JP225 |
$70965.00 |
$73441.00 |
-3.37% |
$2,307,401 |
| xyz:GBP |
$1.32 |
$1.36 |
-3.53% |
$148,344 |
| xyz:EWJ |
$93.72 |
$97.48 |
-3.85% |
$839,777 |
| xyz:KR200 |
$1460.10 |
$1518.90 |
-3.87% |
$1,358,058 |
| xyz:NATGAS |
$3.26 |
$3.39 |
-3.94% |
$6,721,917 |
| xyz:EUR |
$1.14 |
$1.19 |
-4.17% |
$4,610,289 |
| xyz:MU |
$1193.60 |
$1246.40 |
-4.24% |
$550,421,321 |
| cash:EWY |
$211.35 |
$220.93 |
-4.34% |
$12,368,924 |
| xyz:AMD |
$538.14 |
$562.86 |
-4.39% |
$13,601,881 |
| xyz:DRAM |
$78.39 |
$82.02 |
-4.42% |
$159,037,306 |
| xyz:EWY |
$210.92 |
$220.80 |
-4.47% |
$57,176,540 |
| xyz:EWT |
$107.40 |
$112.57 |
-4.59% |
$311,301 |
| xyz:TSM |
$452.67 |
$477.85 |
-5.27% |
$3,792,054 |
| xyz:QCOM |
$221.40 |
$234.00 |
-5.38% |
$2,496,959 |
| cash:INTC |
$136.23 |
$144.74 |
-5.88% |
$9,101,546 |
| xyz:INTC |
$136.07 |
$144.73 |
-5.98% |
$63,080,322 |
| xyz:ASML |
$1846.00 |
$1978.00 |
-6.67% |
$455,053 |
| xyz:SMH |
$643.50 |
$691.84 |
-6.99% |
$1,497,979 |
| xyz:SKHX |
$1834.70 |
$1974.90 |
-7.10% |
$410,478,583 |
| xyz:AAPL |
$293.13 |
$317.64 |
-7.72% |
$10,512,680 |
| xyz:NOK |
$14.24 |
$15.50 |
-8.14% |
$5,447,286 |
| MANTA |
$0.08 |
$0.09 |
-8.31% |
$248,477 |
| xyz:EBAY |
$109.47 |
$119.48 |
-8.38% |
$339,162 |
| xyz:SMSN |
$234.46 |
$256.74 |
-8.68% |
$54,884,599 |
| xyz:NBIS |
$271.89 |
$299.97 |
-9.36% |
$22,886,567 |
| xyz:STRC |
$82.11 |
$90.60 |
-9.37% |
$3,178,199 |
| xyz:SNDK |
$2122.60 |
$2353.70 |
-9.82% |
$191,946,729 |
| xyz:COPPER |
$6.05 |
$6.72 |
-10.02% |
$5,090,200 |
| xyz:WDC |
$713.98 |
$798.47 |
-10.58% |
$2,044,776 |
| xyz:LLY |
$1113.40 |
$1245.30 |
-10.59% |
$1,938,543 |
| xyz:DELL |
$441.24 |
$499.99 |
-11.75% |
$1,124,193 |
| xyz:HIMS |
$32.96 |
$37.64 |
-12.44% |
$4,484,902 |
| cash:HOOD |
$98.43 |
$112.54 |
-12.54% |
$5,677,437 |
| xyz:HOOD |
$98.40 |
$112.57 |
-12.59% |
$8,776,343 |
| AERO |
$0.50 |
$0.58 |
-13.24% |
$4,425,302 |
| xyz:XLE |
$53.40 |
$61.64 |
-13.36% |
$230,758 |
| cash:CAR |
$175.77 |
$204.20 |
-13.92% |
$921,454 |
| xyz:ARM |
$383.08 |
$452.29 |
-15.30% |
$8,207,167 |
| xyz:ZHIPU |
$303.90 |
$360.00 |
-15.58% |
$12,806,454 |
| cash:GOOGL |
$345.29 |
$409.04 |
-15.59% |
$4,875,984 |
| xyz:GOOGL |
$344.82 |
$408.80 |
-15.65% |
$23,812,541 |
| cash:AMZN |
$235.03 |
$278.69 |
-15.67% |
$2,525,166 |
| xyz:MRVL |
$287.65 |
$341.69 |
-15.82% |
$29,485,480 |
| xyz:AMZN |
$234.57 |
$279.66 |
-16.12% |
$9,527,370 |
| cash:TSLA |
$377.99 |
$453.45 |
-16.64% |
$4,349,404 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:MSTR |
$95.57 |
$103.54 |
-7.70% |
$50,847,895 |
| S |
$0.02 |
$0.02 |
-7.27% |
$956,361 |
| SUSHI |
$0.15 |
$0.16 |
-5.81% |
$572,037 |
| cash:SILVER |
$57.53 |
$60.87 |
-5.49% |
$13,801,169 |
| xyz:SILVER |
$57.61 |
$60.80 |
-5.25% |
$245,443,951 |
| xyz:STRC |
$82.11 |
$86.27 |
-4.83% |
$3,178,199 |
| BERA |
$0.20 |
$0.21 |
-4.53% |
$751,845 |
| 0G |
$0.23 |
$0.24 |
-3.61% |
$393,197 |
| xyz:CRCL |
$72.05 |
$74.74 |
-3.60% |
$14,594,791 |
| cash:WTI |
$69.98 |
$72.23 |
-3.12% |
$4,688,002 |
| AZTEC |
$0.01 |
$0.01 |
-3.08% |
$268,777 |
| DOGE |
$0.08 |
$0.08 |
-3.05% |
$11,014,761 |
| xyz:BRENTOIL |
$73.51 |
$75.79 |
-3.01% |
$103,699,923 |
| xyz:CL |
$70.00 |
$72.00 |
-2.78% |
$174,730,709 |
| xyz:PLATINUM |
$1585.00 |
$1629.50 |
-2.73% |
$1,678,310 |
| ADA |
$0.14 |
$0.15 |
-2.55% |
$12,305,872 |
| PUMP |
$0.00 |
$0.00 |
-2.45% |
$13,503,869 |
| HEMI |
$0.00 |
$0.00 |
-2.25% |
$313,286 |
| 2Z |
$0.06 |
$0.07 |
-2.01% |
$279,463 |
| SUPER |
$0.09 |
$0.09 |
-1.97% |
$218,333 |
| BIGTIME |
$0.01 |
$0.01 |
-1.71% |
$102,732 |
| SKY |
$0.05 |
$0.05 |
-1.52% |
$499,951 |
| HBAR |
$0.08 |
$0.08 |
-1.48% |
$611,680 |
| xyz:PALLADIUM |
$1172.80 |
$1186.50 |
-1.15% |
$456,149 |
| MNT |
$0.50 |
$0.51 |
-0.98% |
$302,421 |
| KAS |
$0.03 |
$0.03 |
-0.76% |
$167,402 |
| BSV |
$11.03 |
$11.11 |
-0.71% |
$129,773 |
| cash:GOLD |
$4005.61 |
$4031.20 |
-0.63% |
$2,914,253 |
| REZ |
$0.00 |
$0.00 |
-0.57% |
$105,307 |
| PAXG |
$4003.50 |
$4025.00 |
-0.53% |
$4,786,775 |
| DOT |
$0.88 |
$0.88 |
-0.52% |
$1,920,807 |
| xyz:GOLD |
$4006.10 |
$4026.10 |
-0.50% |
$59,411,870 |
| NEO |
$2.01 |
$2.02 |
-0.31% |
$181,830 |
| xyz:NFLX |
$71.70 |
$71.88 |
-0.25% |
$1,024,698 |
| GALA |
$0.00 |
$0.00 |
-0.21% |
$145,250 |
| MINA |
$0.04 |
$0.04 |
-0.16% |
$231,387 |
| xyz:BABA |
$100.00 |
$100.04 |
-0.04% |
$2,589,289 |
| ANIME |
$0.00 |
$0.00 |
0.00% |
$858,919 |
| xyz:EUR |
$1.14 |
$1.14 |
0.03% |
$4,610,289 |
| SNX |
$0.22 |
$0.22 |
0.16% |
$302,696 |
| kPEPE |
$0.00 |
$0.00 |
0.16% |
$10,816,557 |
| xyz:GBP |
$1.32 |
$1.31 |
0.32% |
$148,344 |
| POLYX |
$0.04 |
$0.03 |
0.35% |
$110,845 |
| kSHIB |
$0.00 |
$0.00 |
0.65% |
$808,395 |
| LTC |
$40.73 |
$40.46 |
0.66% |
$4,522,975 |
| ENS |
$4.31 |
$4.28 |
0.71% |
$292,739 |
| BNB |
$560.58 |
$556.62 |
0.71% |
$7,320,803 |
| cash:KWEB |
$24.40 |
$24.23 |
0.72% |
$293,945 |
| FET |
$0.17 |
$0.17 |
0.75% |
$1,474,948 |
| BCH |
$188.03 |
$186.40 |
0.87% |
$2,463,022 |