F3 Movers
As of: 2026-08-14 8:36:34 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:SNDK |
$1338.40 |
$1586.30 |
+18.52% |
$693,940,480 |
| xyz:SKHX |
$1106.20 |
$1174.30 |
+6.16% |
$593,260,566 |
| xyz:XYZ100 |
$29747.00 |
$30141.00 |
+1.32% |
$303,115,872 |
| xyz:SP500 |
$7758.40 |
$7804.50 |
+0.59% |
$286,296,062 |
| xyz:MU |
$905.58 |
$965.81 |
+6.65% |
$190,353,069 |
| xyz:DRAM |
$54.18 |
$57.51 |
+6.14% |
$179,894,476 |
| xyz:SKHY |
$151.86 |
$165.89 |
+9.24% |
$168,594,787 |
| xyz:CL |
$80.91 |
$81.42 |
+0.63% |
$168,074,318 |
| xyz:BRENTOIL |
$85.76 |
$85.98 |
+0.25% |
$143,493,516 |
| xyz:SILVER |
$64.45 |
$64.59 |
+0.22% |
$119,720,708 |
| xyz:SMSN |
$185.07 |
$193.93 |
+4.79% |
$99,788,203 |
| xyz:NBIS |
$248.28 |
$259.65 |
+4.58% |
$76,603,941 |
| xyz:META |
$582.39 |
$594.99 |
+2.16% |
$53,934,621 |
| xyz:EWY |
$174.06 |
$180.78 |
+3.86% |
$50,910,169 |
| xyz:INTC |
$100.74 |
$106.46 |
+5.68% |
$47,458,856 |
| xyz:PLTR |
$171.69 |
$177.87 |
+3.60% |
$46,867,286 |
| xyz:GOOGL |
$345.51 |
$347.56 |
+0.59% |
$44,696,155 |
| xyz:NVDA |
$224.07 |
$225.62 |
+0.69% |
$40,642,401 |
| PUMP |
$0.00 |
$0.00 |
+3.46% |
$40,035,675 |
| xyz:CBRS |
$216.14 |
$231.82 |
+7.25% |
$33,791,586 |
| xyz:TSLA |
$327.45 |
$342.08 |
+4.47% |
$30,868,138 |
| xyz:CRWV |
$104.65 |
$107.16 |
+2.40% |
$23,772,683 |
| xyz:CRCL |
$70.95 |
$74.82 |
+5.45% |
$20,974,736 |
| xyz:AAPL |
$303.42 |
$305.84 |
+0.80% |
$19,067,882 |
| xyz:CXMT |
$7.66 |
$7.93 |
+3.49% |
$18,828,385 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$63769.00 |
$62819.00 |
-1.49% |
$1,758,267,029 |
| ETH |
$1891.40 |
$1873.60 |
-0.94% |
$706,657,760 |
| xyz:SPCX |
$147.33 |
$142.42 |
-3.33% |
$306,278,836 |
| HYPE |
$56.96 |
$56.73 |
-0.40% |
$199,069,779 |
| xyz:GOLD |
$4373.40 |
$4346.40 |
-0.62% |
$131,539,340 |
| SOL |
$76.20 |
$75.78 |
-0.56% |
$71,319,080 |
| ZEC |
$496.53 |
$487.58 |
-1.80% |
$32,365,888 |
| XRP |
$1.01 |
$1.01 |
-0.64% |
$16,033,460 |
| LIT |
$2.38 |
$2.23 |
-6.16% |
$16,019,160 |
| xyz:DELL |
$501.13 |
$497.76 |
-0.67% |
$13,225,978 |
| xyz:LITE |
$917.82 |
$895.19 |
-2.47% |
$12,889,148 |
| xyz:MSTR |
$95.99 |
$95.69 |
-0.32% |
$9,654,909 |
| xyz:AMZN |
$268.05 |
$265.66 |
-0.89% |
$8,435,037 |
| xyz:ZHIPU |
$168.00 |
$162.31 |
-3.39% |
$8,335,021 |
| KAITO |
$0.46 |
$0.41 |
-9.72% |
$8,264,190 |
| TAO |
$200.60 |
$200.42 |
-0.09% |
$7,360,474 |
| CASHCAT |
$0.16 |
$0.14 |
-11.73% |
$7,112,170 |
| WLD |
$0.34 |
$0.34 |
-0.70% |
$6,587,591 |
| CRV |
$0.25 |
$0.25 |
-2.09% |
$6,097,908 |
| xyz:MINIMAX |
$47.66 |
$42.37 |
-11.09% |
$5,980,592 |
| xyz:AMAT |
$552.02 |
$507.32 |
-8.10% |
$5,979,133 |
| kPEPE |
$0.00 |
$0.00 |
-1.30% |
$5,976,266 |
| PAXG |
$4371.30 |
$4350.50 |
-0.48% |
$5,879,175 |
| XMR |
$403.42 |
$393.27 |
-2.52% |
$5,777,515 |
| UNI |
$3.61 |
$3.47 |
-3.80% |
$5,337,470 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| para:RDDT |
$176.95 |
$177.10 |
-0.08% |
$1,561,358 |
| mkts:USTECH |
$733.20 |
$734.00 |
-0.11% |
$5,854,338 |
| mkts:US500 |
$778.04 |
$779.09 |
-0.13% |
$1,324,236 |
| xyz:SP500 |
$7804.50 |
$7816.00 |
-0.15% |
$286,296,062 |
| xyz:XLE |
$61.39 |
$61.64 |
-0.40% |
$255,928 |
| xyz:STRC |
$95.59 |
$96.06 |
-0.49% |
$2,033,113 |
| xyz:EWJ |
$98.21 |
$98.80 |
-0.60% |
$335,653 |
| xyz:KORU |
$21.97 |
$22.15 |
-0.79% |
$3,934,126 |
| xyz:BX |
$149.00 |
$150.19 |
-0.79% |
$418,524 |
| xyz:GBP |
$1.35 |
$1.36 |
-1.08% |
$276,899 |
| xyz:PLTR |
$177.87 |
$179.84 |
-1.10% |
$46,867,286 |
| xyz:EUR |
$1.16 |
$1.17 |
-1.15% |
$469,918 |
| xyz:NOW |
$127.91 |
$129.89 |
-1.52% |
$987,263 |
| xyz:XYZ100 |
$30141.00 |
$30771.00 |
-2.05% |
$303,115,872 |
| para:10Y |
$4.67 |
$4.80 |
-2.73% |
$190,075 |
| xyz:NVDA |
$225.62 |
$232.42 |
-2.93% |
$40,642,401 |
| xyz:COPPER |
$6.68 |
$6.88 |
-3.01% |
$6,664,011 |
| PUMP |
$0.00 |
$0.00 |
-3.04% |
$40,035,675 |
| xyz:DELL |
$497.76 |
$513.72 |
-3.11% |
$13,225,978 |
| xyz:JPY |
$159.10 |
$164.40 |
-3.22% |
$1,357,379 |
| xyz:MSFT |
$495.75 |
$513.39 |
-3.44% |
$17,876,184 |
| xyz:UNITREE |
$90.55 |
$94.00 |
-3.67% |
$3,548,383 |
| para:UNITREE |
$88.00 |
$91.57 |
-3.90% |
$1,642,219 |
| xyz:ZM |
$109.79 |
$114.94 |
-4.48% |
$160,644 |
| BSV |
$15.10 |
$15.88 |
-4.91% |
$183,542 |
| xyz:EWT |
$106.89 |
$112.57 |
-5.05% |
$128,061 |
| PAXG |
$4350.50 |
$4583.70 |
-5.09% |
$5,879,175 |
| xyz:GOLD |
$4346.40 |
$4594.40 |
-5.40% |
$131,539,340 |
| xyz:SOXL |
$145.61 |
$154.23 |
-5.59% |
$14,398,194 |
| ACE |
$0.15 |
$0.16 |
-5.77% |
$2,206,751 |
| xyz:NCLD |
$26.57 |
$28.26 |
-5.98% |
$550,586 |
| xyz:LLY |
$1206.30 |
$1284.70 |
-6.10% |
$3,751,712 |
| xyz:JP225 |
$68708.00 |
$73441.00 |
-6.44% |
$2,433,962 |
| xyz:ASML |
$1857.90 |
$2003.60 |
-7.27% |
$684,922 |
| xyz:AMZN |
$265.66 |
$287.11 |
-7.47% |
$8,435,037 |
| xyz:LYTE |
$26.72 |
$28.98 |
-7.80% |
$1,123,361 |
| para:IREN |
$45.30 |
$49.24 |
-8.02% |
$2,018,996 |
| xyz:CXMT |
$7.93 |
$8.64 |
-8.21% |
$18,828,385 |
| XMR |
$393.27 |
$430.85 |
-8.72% |
$5,777,515 |
| xyz:PALLADIUM |
$1312.60 |
$1438.10 |
-8.73% |
$878,700 |
| ETHFI |
$0.44 |
$0.48 |
-9.31% |
$10,116,569 |
| CAKE |
$1.41 |
$1.56 |
-9.51% |
$172,155 |
| xyz:TSM |
$429.79 |
$478.82 |
-10.24% |
$6,564,877 |
| xyz:EWZ |
$34.17 |
$38.11 |
-10.32% |
$148,442 |
| BANANA |
$3.65 |
$4.11 |
-11.24% |
$119,145 |
| xyz:BABA |
$122.38 |
$138.10 |
-11.38% |
$3,003,095 |
| para:AAOI |
$132.36 |
$149.49 |
-11.46% |
$918,252 |
| TRX |
$0.33 |
$0.38 |
-11.55% |
$2,037,676 |
| GMX |
$6.68 |
$7.60 |
-12.09% |
$189,523 |
| CRV |
$0.25 |
$0.29 |
-12.98% |
$6,097,908 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| APT |
$0.54 |
$0.54 |
-0.62% |
$1,246,368 |
| ZETA |
$0.03 |
$0.03 |
0.04% |
$112,464 |
| SOPH |
$0.00 |
$0.00 |
0.09% |
$105,902 |
| HBAR |
$0.07 |
$0.07 |
0.13% |
$438,326 |
| BABY |
$0.01 |
$0.01 |
0.16% |
$141,280 |
| MEGA |
$0.03 |
$0.03 |
0.39% |
$201,950 |
| ETC |
$6.14 |
$6.11 |
0.44% |
$240,774 |
| KAS |
$0.03 |
$0.03 |
0.50% |
$158,759 |
| STX |
$0.12 |
$0.12 |
1.29% |
$162,585 |
| XRP |
$1.01 |
$0.99 |
1.51% |
$16,033,460 |
| GALA |
$0.00 |
$0.00 |
1.55% |
$100,452 |
| ENS |
$4.02 |
$3.96 |
1.61% |
$141,421 |
| xyz:GME |
$18.62 |
$18.30 |
1.77% |
$242,605 |
| SAND |
$0.04 |
$0.04 |
1.78% |
$127,042 |
| DOT |
$0.76 |
$0.74 |
1.89% |
$1,415,787 |
| TRUMP |
$1.39 |
$1.36 |
2.04% |
$698,543 |
| ZORA |
$0.00 |
$0.00 |
2.05% |
$399,505 |
| MANTA |
$0.06 |
$0.05 |
2.10% |
$111,007 |
| BERA |
$0.14 |
$0.14 |
2.21% |
$210,612 |
| STRK |
$0.02 |
$0.02 |
2.30% |
$301,966 |
| SNX |
$0.20 |
$0.19 |
2.35% |
$231,361 |
| FIL |
$0.67 |
$0.65 |
2.37% |
$435,919 |
| xyz:JPY |
$159.10 |
$155.38 |
2.39% |
$1,357,379 |
| SEI |
$0.04 |
$0.04 |
2.40% |
$300,527 |
| xyz:EUR |
$1.16 |
$1.13 |
2.61% |
$469,918 |
| WIF |
$0.14 |
$0.13 |
2.63% |
$175,736 |
| GRAM |
$1.33 |
$1.29 |
2.68% |
$1,044,964 |
| ASTER |
$0.60 |
$0.59 |
2.78% |
$688,460 |
| xyz:GBP |
$1.35 |
$1.31 |
2.86% |
$276,899 |
| DOGE |
$0.07 |
$0.07 |
2.92% |
$4,032,593 |
| xyz:EWZ |
$34.17 |
$33.19 |
2.96% |
$148,442 |
| DYDX |
$0.11 |
$0.11 |
3.38% |
$166,365 |
| IMX |
$0.11 |
$0.10 |
3.40% |
$194,777 |
| VINE |
$0.01 |
$0.01 |
3.47% |
$250,086 |
| kLUNC |
$0.05 |
$0.05 |
3.68% |
$174,802 |
| para:10Y |
$4.67 |
$4.50 |
3.76% |
$190,075 |
| KAITO |
$0.41 |
$0.40 |
3.82% |
$8,264,190 |
| ALGO |
$0.08 |
$0.08 |
3.84% |
$470,478 |
| STABLE |
$0.03 |
$0.03 |
3.95% |
$256,538 |
| W |
$0.01 |
$0.01 |
4.10% |
$239,048 |
| DASH |
$30.12 |
$28.91 |
4.19% |
$202,662 |
| FET |
$0.14 |
$0.13 |
4.24% |
$298,264 |
| SUI |
$0.68 |
$0.65 |
4.63% |
$4,650,003 |
| kBONK |
$0.00 |
$0.00 |
4.74% |
$1,108,504 |
| OP |
$0.09 |
$0.08 |
5.23% |
$460,521 |
| NXPC |
$0.18 |
$0.17 |
5.38% |
$175,292 |
| LAYER |
$0.06 |
$0.06 |
5.44% |
$126,309 |
| CHIP |
$0.02 |
$0.02 |
6.34% |
$2,181,483 |
| TURBO |
$0.00 |
$0.00 |
6.40% |
$120,929 |
| MOVE |
$0.01 |
$0.01 |
6.62% |
$569,454 |