F3 Movers
As of: 2026-10-02 11:03:05 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$83929.00 |
$86321.00 |
+2.85% |
$2,579,362,158 |
| ETH |
$2702.50 |
$2744.40 |
+1.55% |
$1,104,901,143 |
| HYPE |
$89.70 |
$90.98 |
+1.43% |
$564,301,815 |
| xyz:SP500 |
$7688.80 |
$7705.10 |
+0.21% |
$319,024,557 |
| SOL |
$117.95 |
$122.02 |
+3.45% |
$290,200,844 |
| xyz:MU |
$1071.10 |
$1104.90 |
+3.16% |
$271,844,628 |
| xyz:XYZ100 |
$30678.00 |
$30714.00 |
+0.12% |
$247,116,829 |
| xyz:BRENTOIL |
$99.68 |
$99.78 |
+0.10% |
$185,659,658 |
| PUMP |
$0.01 |
$0.01 |
+3.81% |
$167,719,718 |
| xyz:SKHX |
$1341.70 |
$1365.50 |
+1.77% |
$151,116,046 |
| XRP |
$1.49 |
$1.54 |
+3.21% |
$109,322,485 |
| xyz:SNDK |
$1774.10 |
$1788.80 |
+0.83% |
$98,870,614 |
| AAVE |
$164.94 |
$184.70 |
+11.98% |
$77,622,659 |
| xyz:SKHY |
$187.91 |
$192.57 |
+2.48% |
$75,329,642 |
| xyz:DRAM |
$61.50 |
$62.41 |
+1.48% |
$68,697,449 |
| xyz:NVDA |
$230.94 |
$233.64 |
+1.17% |
$65,195,353 |
| SUI |
$1.16 |
$1.18 |
+1.23% |
$47,219,183 |
| xyz:SOXL |
$154.18 |
$160.48 |
+4.09% |
$41,105,729 |
| WLD |
$0.52 |
$0.54 |
+2.98% |
$40,811,827 |
| xyz:CRCL |
$82.43 |
$84.89 |
+2.98% |
$33,511,753 |
| xyz:SMSN |
$200.99 |
$204.28 |
+1.64% |
$31,057,055 |
| xyz:GOLD |
$4176.40 |
$4183.30 |
+0.17% |
$30,932,698 |
| LINK |
$14.33 |
$14.41 |
+0.57% |
$29,594,018 |
| UNI |
$9.00 |
$9.01 |
+0.09% |
$29,447,000 |
| xyz:META |
$727.10 |
$728.69 |
+0.22% |
$25,534,396 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ZEC |
$1394.80 |
$1383.20 |
-0.83% |
$489,818,074 |
| NEAR |
$5.13 |
$4.89 |
-4.69% |
$342,501,036 |
| xyz:CL |
$91.39 |
$89.24 |
-2.35% |
$237,126,062 |
| xyz:SILVER |
$61.08 |
$60.99 |
-0.14% |
$131,155,960 |
| ENA |
$0.26 |
$0.25 |
-4.25% |
$75,299,791 |
| xyz:GOOGL |
$351.63 |
$340.38 |
-3.20% |
$43,332,621 |
| xyz:SPCX |
$151.67 |
$149.43 |
-1.48% |
$40,035,024 |
| LIT |
$3.99 |
$3.80 |
-4.94% |
$26,759,546 |
| xyz:AAPL |
$331.79 |
$330.76 |
-0.31% |
$18,555,893 |
| PONS |
$0.54 |
$0.53 |
-3.30% |
$12,801,047 |
| CRV |
$0.38 |
$0.38 |
-0.69% |
$10,925,566 |
| xyz:CBRS |
$180.48 |
$172.80 |
-4.26% |
$10,797,811 |
| xyz:AMZN |
$251.47 |
$249.87 |
-0.64% |
$9,796,734 |
| xyz:HOOD |
$113.62 |
$113.03 |
-0.52% |
$9,592,257 |
| xyz:NBIS |
$242.19 |
$235.41 |
-2.80% |
$8,700,709 |
| xyz:DELL |
$546.38 |
$546.00 |
-0.07% |
$7,301,711 |
| io:ANTH |
$2089.60 |
$2085.90 |
-0.18% |
$6,141,128 |
| xyz:NATGAS |
$2.95 |
$2.93 |
-0.93% |
$5,945,161 |
| xyz:RKLB |
$73.23 |
$71.40 |
-2.50% |
$5,668,351 |
| xyz:COPPER |
$6.57 |
$6.56 |
-0.12% |
$5,475,366 |
| xyz:BE |
$288.75 |
$281.70 |
-2.44% |
$4,888,569 |
| AERO |
$0.81 |
$0.80 |
-1.86% |
$4,229,301 |
| ETHFI |
$0.74 |
$0.74 |
-0.71% |
$4,183,032 |
| 2Z |
$0.06 |
$0.06 |
-0.02% |
$4,040,946 |
| xyz:EUR |
$1.13 |
$1.12 |
-0.57% |
$4,031,263 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| xyz:EUR |
$1.12 |
$1.19 |
-5.64% |
$4,031,263 |
| xyz:GBP |
$1.32 |
$1.38 |
-4.05% |
$248,632 |
| para:MELI |
$1688.25 |
$2205.10 |
-23.44% |
$155,027 |
| xyz:TLT |
$77.82 |
$85.62 |
-9.11% |
$825,962 |
| mkts:USBOND |
$77.79 |
$83.56 |
-6.90% |
$1,044,577 |
| para:2Y |
$4.83 |
$5.09 |
-5.19% |
$341,470 |
| mkts:SMALL2000 |
$280.85 |
$300.59 |
-6.57% |
$123,851 |
| para:TTWO |
$203.99 |
$236.01 |
-13.57% |
$1,025,013 |
| xyz:QNT |
$47.18 |
$86.52 |
-45.47% |
$491,329 |
| mkts:BVIV |
$37.86 |
$42.00 |
-9.87% |
$320,893 |
| xyz:UNITREE |
$68.43 |
$143.80 |
-52.42% |
$589,735 |
| xyz:PALLADIUM |
$1195.00 |
$1471.20 |
-18.77% |
$437,778 |
| xyz:URNM |
$47.48 |
$63.94 |
-25.75% |
$338,178 |
| xyz:RIVN |
$14.85 |
$20.22 |
-26.55% |
$331,282 |
| xyz:BX |
$113.22 |
$150.19 |
-24.62% |
$209,838 |
| para:BTCD |
$59.61 |
$62.55 |
-4.70% |
$168,717 |
| xyz:LLY |
$1148.50 |
$1293.90 |
-11.24% |
$1,446,441 |
| xyz:AVGO |
$347.95 |
$432.67 |
-19.58% |
$3,788,802 |
| para:AVGO |
$348.17 |
$430.88 |
-19.20% |
$127,464 |
| xyz:ZHIPU |
$79.32 |
$280.00 |
-71.67% |
$2,425,028 |
| xyz:NFLX |
$67.94 |
$83.56 |
-18.70% |
$1,716,226 |
| TRX |
$0.33 |
$0.35 |
-4.85% |
$3,482,540 |
| xyz:SHEIN |
$4.00 |
$9.60 |
-58.38% |
$634,392 |
| xyz:JPY |
$157.65 |
$164.40 |
-4.11% |
$2,076,106 |
| xyz:DKNG |
$19.55 |
$27.77 |
-29.60% |
$324,828 |
| xyz:GOLD |
$4183.30 |
$4696.90 |
-10.93% |
$30,932,698 |
| mkts:US500 |
$767.62 |
$779.09 |
-1.47% |
$1,482,463 |
| xyz:SP500 |
$7705.10 |
$7816.00 |
-1.42% |
$319,024,557 |
| PAXG |
$4187.20 |
$4689.50 |
-10.71% |
$2,803,035 |
| io:EWY |
$189.17 |
$192.76 |
-1.86% |
$179,533 |
| xyz:COST |
$916.77 |
$987.30 |
-7.14% |
$116,431 |
| xyz:CBRS |
$172.80 |
$265.28 |
-34.86% |
$10,797,811 |
| para:VST |
$140.91 |
$160.00 |
-11.93% |
$171,395 |
| FOGO |
$0.01 |
$0.01 |
-48.21% |
$247,335 |
| xyz:WDC |
$438.23 |
$601.36 |
-27.13% |
$2,780,806 |
| xyz:GOOGL |
$340.38 |
$384.25 |
-11.42% |
$43,332,621 |
| xyz:USAR |
$13.97 |
$20.50 |
-31.84% |
$721,510 |
| xyz:OURA |
$49.76 |
$56.40 |
-11.78% |
$235,550 |
| xyz:COPPER |
$6.56 |
$6.93 |
-5.33% |
$5,475,366 |
| para:UNITREE |
$67.12 |
$137.35 |
-51.13% |
$283,080 |
| io:DRAM |
$62.45 |
$63.88 |
-2.24% |
$2,426,773 |
| xyz:MAGS |
$71.94 |
$73.86 |
-2.59% |
$116,481 |
| xyz:HYUNDAI |
$257.00 |
$335.01 |
-23.29% |
$545,560 |
| xyz:AAPL |
$330.76 |
$345.75 |
-4.34% |
$18,555,893 |
| xyz:PLATINUM |
$1729.50 |
$1927.30 |
-10.26% |
$2,637,431 |
| xyz:EWZ |
$37.22 |
$39.13 |
-4.88% |
$410,080 |
| xyz:AMZN |
$249.87 |
$287.11 |
-12.97% |
$9,796,734 |
| xyz:SILVER |
$60.99 |
$71.16 |
-14.28% |
$131,155,960 |
| xyz:EWJ |
$98.39 |
$100.21 |
-1.82% |
$820,901 |
| xyz:NATGAS |
$2.93 |
$3.40 |
-13.84% |
$5,945,161 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▲
|
24h Vol
|
| xyz:EUR |
$1.12 |
$1.12 |
0.13% |
$4,031,263 |
| xyz:GBP |
$1.32 |
$1.31 |
0.60% |
$248,632 |
| para:MELI |
$1688.25 |
$1669.60 |
1.12% |
$155,027 |
| xyz:TLT |
$77.82 |
$76.89 |
1.22% |
$825,962 |
| mkts:USBOND |
$77.79 |
$76.80 |
1.29% |
$1,044,577 |
| para:2Y |
$4.83 |
$4.75 |
1.60% |
$341,470 |
| mkts:SMALL2000 |
$280.85 |
$275.97 |
1.77% |
$123,851 |
| para:TTWO |
$203.99 |
$200.26 |
1.86% |
$1,025,013 |
| xyz:QNT |
$47.18 |
$46.22 |
2.09% |
$491,329 |
| mkts:BVIV |
$37.86 |
$37.03 |
2.24% |
$320,893 |
| xyz:UNITREE |
$68.43 |
$66.74 |
2.53% |
$589,735 |
| xyz:PALLADIUM |
$1195.00 |
$1165.10 |
2.57% |
$437,778 |
| xyz:URNM |
$47.48 |
$46.08 |
3.04% |
$338,178 |
| xyz:RIVN |
$14.85 |
$14.41 |
3.09% |
$331,282 |
| xyz:BX |
$113.22 |
$109.67 |
3.24% |
$209,838 |
| para:BTCD |
$59.61 |
$57.70 |
3.30% |
$168,717 |
| xyz:LLY |
$1148.50 |
$1109.80 |
3.49% |
$1,446,441 |
| xyz:AVGO |
$347.95 |
$336.04 |
3.54% |
$3,788,802 |
| para:AVGO |
$348.17 |
$335.04 |
3.92% |
$127,464 |
| xyz:ZHIPU |
$79.32 |
$76.25 |
4.03% |
$2,425,028 |
| xyz:NFLX |
$67.94 |
$65.24 |
4.13% |
$1,716,226 |
| TRX |
$0.33 |
$0.32 |
4.38% |
$3,482,540 |
| xyz:SHEIN |
$4.00 |
$3.82 |
4.70% |
$634,392 |
| xyz:JPY |
$157.65 |
$150.44 |
4.79% |
$2,076,106 |
| xyz:DKNG |
$19.55 |
$18.58 |
5.21% |
$324,828 |
| xyz:GOLD |
$4183.30 |
$3963.20 |
5.55% |
$30,932,698 |
| mkts:US500 |
$767.62 |
$726.84 |
5.61% |
$1,482,463 |
| xyz:SP500 |
$7705.10 |
$7292.20 |
5.66% |
$319,024,557 |
| PAXG |
$4187.20 |
$3960.00 |
5.74% |
$2,803,035 |
| io:EWY |
$189.17 |
$178.72 |
5.85% |
$179,533 |
| xyz:COST |
$916.77 |
$865.10 |
5.97% |
$116,431 |
| xyz:CBRS |
$172.80 |
$162.36 |
6.43% |
$10,797,811 |
| para:VST |
$140.91 |
$131.40 |
7.24% |
$171,395 |
| FOGO |
$0.01 |
$0.00 |
7.27% |
$247,335 |
| xyz:WDC |
$438.23 |
$407.41 |
7.56% |
$2,780,806 |
| xyz:GOOGL |
$340.38 |
$315.33 |
7.94% |
$43,332,621 |
| xyz:USAR |
$13.97 |
$12.94 |
7.98% |
$721,510 |
| xyz:OURA |
$49.76 |
$46.00 |
8.16% |
$235,550 |
| xyz:COPPER |
$6.56 |
$6.06 |
8.25% |
$5,475,366 |
| para:UNITREE |
$67.12 |
$61.92 |
8.39% |
$283,080 |
| io:DRAM |
$62.45 |
$57.36 |
8.87% |
$2,426,773 |
| xyz:MAGS |
$71.94 |
$66.05 |
8.92% |
$116,481 |
| xyz:HYUNDAI |
$257.00 |
$235.37 |
9.19% |
$545,560 |
| xyz:AAPL |
$330.76 |
$300.17 |
10.19% |
$18,555,893 |
| xyz:PLATINUM |
$1729.50 |
$1563.20 |
10.64% |
$2,637,431 |
| xyz:EWZ |
$37.22 |
$33.47 |
11.21% |
$410,080 |
| xyz:AMZN |
$249.87 |
$224.60 |
11.25% |
$9,796,734 |
| xyz:SILVER |
$60.99 |
$54.82 |
11.27% |
$131,155,960 |
| xyz:EWJ |
$98.39 |
$88.12 |
11.65% |
$820,901 |
| xyz:NATGAS |
$2.93 |
$2.62 |
11.72% |
$5,945,161 |