F3 Movers
As of: 2026-10-01 9:18:44 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$83252.00 |
$83708.00 |
+0.55% |
$2,995,863,140 |
| ETH |
$2679.20 |
$2691.60 |
+0.46% |
$1,333,074,604 |
| HYPE |
$86.30 |
$89.19 |
+3.35% |
$887,552,132 |
| ZEC |
$1407.60 |
$1412.30 |
+0.33% |
$432,061,638 |
| NEAR |
$5.09 |
$5.23 |
+2.75% |
$330,436,135 |
| xyz:XYZ100 |
$30368.00 |
$30607.00 |
+0.79% |
$223,542,260 |
| xyz:NVDA |
$228.42 |
$230.74 |
+1.02% |
$170,240,426 |
| xyz:SKHX |
$1320.30 |
$1333.80 |
+1.02% |
$168,168,507 |
| xyz:BRENTOIL |
$97.30 |
$100.33 |
+3.12% |
$160,263,119 |
| xyz:CL |
$90.37 |
$92.43 |
+2.27% |
$150,425,680 |
| xyz:SNDK |
$1727.30 |
$1767.60 |
+2.33% |
$94,820,391 |
| xyz:SKHY |
$186.36 |
$187.00 |
+0.34% |
$80,214,949 |
| LIT |
$3.84 |
$4.03 |
+5.04% |
$79,932,038 |
| xyz:GOOGL |
$344.41 |
$351.92 |
+2.18% |
$63,935,650 |
| xyz:SPCX |
$149.42 |
$151.28 |
+1.24% |
$57,274,484 |
| xyz:SOXL |
$146.36 |
$153.43 |
+4.83% |
$56,870,396 |
| xyz:DRAM |
$60.84 |
$61.18 |
+0.56% |
$56,176,190 |
| WLD |
$0.52 |
$0.52 |
+1.26% |
$51,841,515 |
| AAVE |
$160.44 |
$164.89 |
+2.77% |
$51,431,666 |
| xyz:INTC |
$115.96 |
$121.78 |
+5.02% |
$49,268,619 |
| xyz:SMSN |
$198.38 |
$200.31 |
+0.97% |
$46,405,402 |
| UNI |
$8.83 |
$8.99 |
+1.76% |
$36,891,719 |
| XPL |
$0.10 |
$0.10 |
+0.86% |
$35,868,408 |
| MON |
$0.03 |
$0.03 |
+18.31% |
$30,637,668 |
| xyz:TSLA |
$354.15 |
$356.79 |
+0.75% |
$29,237,140 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| SOL |
$118.65 |
$117.79 |
-0.72% |
$323,135,207 |
| xyz:SP500 |
$7686.60 |
$7672.20 |
-0.19% |
$208,163,687 |
| xyz:SILVER |
$61.06 |
$60.47 |
-0.97% |
$205,691,942 |
| xyz:MU |
$1069.30 |
$1063.30 |
-0.56% |
$180,385,137 |
| PUMP |
$0.01 |
$0.01 |
-4.16% |
$138,836,739 |
| XRP |
$1.50 |
$1.49 |
-0.85% |
$99,062,519 |
| ENA |
$0.26 |
$0.26 |
-0.79% |
$91,777,658 |
| xyz:GOLD |
$4190.50 |
$4161.00 |
-0.70% |
$66,171,831 |
| xyz:CRCL |
$84.04 |
$82.01 |
-2.41% |
$52,800,705 |
| SUI |
$1.17 |
$1.16 |
-0.66% |
$45,848,717 |
| xyz:HOOD |
$119.07 |
$112.94 |
-5.15% |
$37,600,835 |
| xyz:META |
$736.22 |
$725.80 |
-1.42% |
$37,558,793 |
| ONDO |
$0.50 |
$0.50 |
-0.15% |
$34,700,912 |
| LINK |
$14.34 |
$14.31 |
-0.20% |
$27,675,149 |
| ZRO |
$1.77 |
$1.66 |
-6.15% |
$23,598,394 |
| xyz:MSTR |
$155.01 |
$154.39 |
-0.40% |
$21,717,788 |
| AVAX |
$11.16 |
$11.13 |
-0.29% |
$18,816,552 |
| ARB |
$0.20 |
$0.20 |
-2.00% |
$16,154,602 |
| xyz:NBIS |
$243.50 |
$241.30 |
-0.90% |
$15,293,622 |
| xyz:EWY |
$184.73 |
$184.38 |
-0.19% |
$14,369,595 |
| CRV |
$0.40 |
$0.39 |
-3.83% |
$12,684,491 |
| xyz:CBRS |
$189.01 |
$181.00 |
-4.24% |
$11,500,399 |
| xyz:MRNA |
$196.16 |
$187.64 |
-4.34% |
$11,219,762 |
| ASTER |
$0.76 |
$0.75 |
-2.50% |
$10,738,045 |
| xyz:KORU |
$20.65 |
$20.47 |
-0.85% |
$9,867,435 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| CASHCAT |
$0.17 |
$0.32 |
-46.37% |
$8,032,765 |
| PUMP |
$0.01 |
$0.01 |
-8.91% |
$138,836,739 |
| MINA |
$0.15 |
$0.16 |
-9.91% |
$614,691 |
| ENA |
$0.26 |
$0.29 |
-11.53% |
$91,777,658 |
| NEAR |
$5.23 |
$5.59 |
-6.36% |
$330,436,135 |
| ZEC |
$1412.30 |
$1695.00 |
-16.68% |
$432,061,638 |
| STX |
$0.39 |
$0.42 |
-7.93% |
$6,485,428 |
| NIL |
$0.09 |
$0.15 |
-41.20% |
$4,600,560 |
| ACE |
$0.19 |
$0.38 |
-50.38% |
$271,099 |
| UNI |
$8.99 |
$10.95 |
-17.91% |
$36,891,719 |
| SKR |
$0.02 |
$0.03 |
-47.74% |
$301,605 |
| PURR |
$0.16 |
$0.17 |
-1.41% |
$3,107,627 |
| VVV |
$28.01 |
$34.73 |
-19.36% |
$11,161,311 |
| ARB |
$0.20 |
$0.26 |
-21.72% |
$16,154,602 |
| GRASS |
$0.69 |
$0.82 |
-16.35% |
$8,428,802 |
| para:TREAD |
$0.85 |
$1.39 |
-39.32% |
$256,036 |
| SUPER |
$0.20 |
$0.22 |
-7.98% |
$242,483 |
| AR |
$4.26 |
$5.28 |
-19.33% |
$2,711,214 |
| BOME |
$0.00 |
$0.00 |
-37.02% |
$340,069 |
| MET |
$0.30 |
$0.41 |
-26.42% |
$1,344,869 |
| ZRO |
$1.66 |
$1.89 |
-12.06% |
$23,598,394 |
| ETHFI |
$0.76 |
$0.82 |
-7.97% |
$6,508,420 |
| 0G |
$0.31 |
$0.36 |
-15.79% |
$1,858,016 |
| SAGA |
$0.03 |
$0.09 |
-72.18% |
$364,476 |
| INIT |
$0.10 |
$0.12 |
-11.96% |
$288,317 |
| RUNE |
$0.79 |
$0.85 |
-7.10% |
$1,785,382 |
| xyz:PURRDAT |
$12.27 |
$14.99 |
-18.17% |
$4,635,785 |
| DASH |
$60.11 |
$78.83 |
-23.75% |
$1,057,100 |
| AERO |
$0.81 |
$0.93 |
-13.60% |
$5,128,299 |
| PYTH |
$0.08 |
$0.09 |
-12.52% |
$643,776 |
| ZETA |
$0.05 |
$0.07 |
-21.77% |
$450,840 |
| LIT |
$4.03 |
$5.59 |
-27.87% |
$79,932,038 |
| REZ |
$0.00 |
$0.01 |
-9.26% |
$805,472 |
| CHIP |
$0.04 |
$0.06 |
-31.04% |
$2,676,368 |
| JUP |
$0.32 |
$0.38 |
-13.86% |
$4,761,812 |
| STRK |
$0.04 |
$0.05 |
-14.16% |
$3,050,683 |
| FET |
$0.23 |
$0.26 |
-9.62% |
$3,835,027 |
| ZEN |
$7.35 |
$8.58 |
-14.39% |
$663,940 |
| CRV |
$0.39 |
$0.42 |
-6.69% |
$12,684,491 |
| PENDLE |
$2.45 |
$2.80 |
-12.43% |
$2,270,935 |
| MERL |
$0.03 |
$0.03 |
-6.36% |
$533,854 |
| S |
$0.04 |
$0.05 |
-16.45% |
$556,196 |
| AAVE |
$164.89 |
$176.23 |
-6.43% |
$51,431,666 |
| CAKE |
$2.60 |
$2.92 |
-10.87% |
$622,392 |
| SEI |
$0.07 |
$0.09 |
-15.33% |
$2,505,099 |
| INJ |
$7.51 |
$8.69 |
-13.57% |
$3,345,429 |
| LINK |
$14.31 |
$15.78 |
-9.28% |
$27,675,149 |
| BIGTIME |
$0.01 |
$0.01 |
-14.13% |
$148,455 |
| WIF |
$0.25 |
$0.28 |
-11.36% |
$1,408,443 |
| AVAX |
$11.13 |
$12.02 |
-7.39% |
$18,816,552 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▼
|
24h Vol
|
| CASHCAT |
$0.17 |
$0.03 |
419.33% |
$8,032,765 |
| PUMP |
$0.01 |
$0.00 |
307.71% |
$138,836,739 |
| MINA |
$0.15 |
$0.04 |
298.69% |
$614,691 |
| ENA |
$0.26 |
$0.07 |
260.89% |
$91,777,658 |
| NEAR |
$5.23 |
$1.54 |
240.57% |
$330,436,135 |
| ZEC |
$1412.30 |
$425.30 |
232.07% |
$432,061,638 |
| STX |
$0.39 |
$0.12 |
228.49% |
$6,485,428 |
| NIL |
$0.09 |
$0.03 |
221.88% |
$4,600,560 |
| ACE |
$0.19 |
$0.06 |
204.87% |
$271,099 |
| UNI |
$8.99 |
$3.07 |
192.98% |
$36,891,719 |
| SKR |
$0.02 |
$0.01 |
190.96% |
$301,605 |
| PURR |
$0.16 |
$0.06 |
185.39% |
$3,107,627 |
| VVV |
$28.01 |
$9.83 |
184.91% |
$11,161,311 |
| ARB |
$0.20 |
$0.07 |
177.87% |
$16,154,602 |
| GRASS |
$0.69 |
$0.27 |
158.59% |
$8,428,802 |
| para:TREAD |
$0.85 |
$0.33 |
156.15% |
$256,036 |
| SUPER |
$0.20 |
$0.08 |
153.74% |
$242,483 |
| AR |
$4.26 |
$1.68 |
153.68% |
$2,711,214 |
| BOME |
$0.00 |
$0.00 |
152.42% |
$340,069 |
| MET |
$0.30 |
$0.13 |
137.20% |
$1,344,869 |
| ZRO |
$1.66 |
$0.71 |
134.62% |
$23,598,394 |
| ETHFI |
$0.76 |
$0.33 |
127.80% |
$6,508,420 |
| 0G |
$0.31 |
$0.14 |
125.32% |
$1,858,016 |
| SAGA |
$0.03 |
$0.01 |
117.58% |
$364,476 |
| INIT |
$0.10 |
$0.05 |
116.15% |
$288,317 |
| RUNE |
$0.79 |
$0.37 |
111.68% |
$1,785,382 |
| xyz:PURRDAT |
$12.27 |
$5.82 |
110.66% |
$4,635,785 |
| DASH |
$60.11 |
$28.91 |
107.94% |
$1,057,100 |
| AERO |
$0.81 |
$0.39 |
107.29% |
$5,128,299 |
| PYTH |
$0.08 |
$0.04 |
106.56% |
$643,776 |
| ZETA |
$0.05 |
$0.03 |
106.37% |
$450,840 |
| LIT |
$4.03 |
$1.96 |
105.06% |
$79,932,038 |
| REZ |
$0.00 |
$0.00 |
103.66% |
$805,472 |
| CHIP |
$0.04 |
$0.02 |
99.53% |
$2,676,368 |
| JUP |
$0.32 |
$0.16 |
98.45% |
$4,761,812 |
| STRK |
$0.04 |
$0.02 |
97.12% |
$3,050,683 |
| FET |
$0.23 |
$0.12 |
96.92% |
$3,835,027 |
| ZEN |
$7.35 |
$3.73 |
96.91% |
$663,940 |
| CRV |
$0.39 |
$0.20 |
96.12% |
$12,684,491 |
| PENDLE |
$2.45 |
$1.25 |
96.10% |
$2,270,935 |
| MERL |
$0.03 |
$0.02 |
94.64% |
$533,854 |
| S |
$0.04 |
$0.02 |
94.28% |
$556,196 |
| AAVE |
$164.89 |
$85.03 |
93.91% |
$51,431,666 |
| CAKE |
$2.60 |
$1.35 |
93.47% |
$622,392 |
| SEI |
$0.07 |
$0.04 |
92.07% |
$2,505,099 |
| INJ |
$7.51 |
$3.94 |
90.46% |
$3,345,429 |
| LINK |
$14.31 |
$7.52 |
90.26% |
$27,675,149 |
| BIGTIME |
$0.01 |
$0.00 |
87.51% |
$148,455 |
| WIF |
$0.25 |
$0.13 |
87.04% |
$1,408,443 |
| AVAX |
$11.13 |
$6.04 |
84.34% |
$18,816,552 |