F3 Movers
As of: 2026-08-14 9:13:05 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:SNDK |
$1336.70 |
$1587.70 |
+18.78% |
$695,403,336 |
| xyz:SKHX |
$1102.60 |
$1173.00 |
+6.38% |
$601,270,071 |
| xyz:XYZ100 |
$29717.00 |
$30124.00 |
+1.37% |
$303,504,526 |
| xyz:SP500 |
$7755.70 |
$7802.90 |
+0.61% |
$284,938,035 |
| xyz:MU |
$903.37 |
$965.03 |
+6.83% |
$189,439,967 |
| xyz:DRAM |
$54.08 |
$57.47 |
+6.27% |
$181,669,445 |
| xyz:SKHY |
$151.10 |
$164.70 |
+9.00% |
$171,558,901 |
| xyz:CL |
$80.36 |
$81.32 |
+1.20% |
$168,294,847 |
| xyz:BRENTOIL |
$85.13 |
$85.86 |
+0.86% |
$141,559,654 |
| xyz:SILVER |
$64.46 |
$64.71 |
+0.40% |
$119,073,915 |
| xyz:SMSN |
$184.30 |
$193.44 |
+4.96% |
$98,498,139 |
| xyz:NBIS |
$246.51 |
$257.97 |
+4.65% |
$75,397,058 |
| xyz:META |
$581.71 |
$594.39 |
+2.18% |
$53,987,419 |
| xyz:EWY |
$173.67 |
$180.52 |
+3.94% |
$51,263,591 |
| xyz:INTC |
$100.58 |
$106.10 |
+5.49% |
$47,962,888 |
| xyz:PLTR |
$171.37 |
$177.66 |
+3.67% |
$46,682,405 |
| xyz:GOOGL |
$345.44 |
$347.41 |
+0.57% |
$44,729,647 |
| xyz:NVDA |
$223.62 |
$225.88 |
+1.01% |
$40,973,462 |
| PUMP |
$0.00 |
$0.00 |
+3.44% |
$40,901,710 |
| xyz:CBRS |
$215.53 |
$229.41 |
+6.44% |
$33,714,481 |
| xyz:TSLA |
$327.02 |
$341.41 |
+4.40% |
$31,413,372 |
| xyz:CRWV |
$104.22 |
$106.04 |
+1.75% |
$23,662,187 |
| xyz:CRCL |
$70.77 |
$74.74 |
+5.60% |
$21,198,745 |
| xyz:AAPL |
$303.50 |
$306.00 |
+0.82% |
$19,032,553 |
| xyz:CXMT |
$7.63 |
$7.91 |
+3.67% |
$18,678,981 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$63589.00 |
$62845.00 |
-1.17% |
$1,762,269,622 |
| ETH |
$1881.90 |
$1874.90 |
-0.37% |
$712,037,569 |
| xyz:SPCX |
$147.58 |
$142.28 |
-3.59% |
$306,197,809 |
| HYPE |
$56.89 |
$56.69 |
-0.36% |
$198,951,878 |
| xyz:GOLD |
$4377.40 |
$4349.70 |
-0.63% |
$130,716,469 |
| SOL |
$75.92 |
$75.78 |
-0.20% |
$70,777,658 |
| ZEC |
$494.37 |
$489.29 |
-1.03% |
$32,414,642 |
| LIT |
$2.35 |
$2.22 |
-5.23% |
$16,113,713 |
| XRP |
$1.01 |
$1.01 |
-0.37% |
$15,816,848 |
| xyz:DELL |
$504.39 |
$496.40 |
-1.58% |
$13,218,681 |
| xyz:LITE |
$915.94 |
$889.01 |
-2.94% |
$12,839,602 |
| xyz:AMZN |
$268.16 |
$265.46 |
-1.01% |
$8,728,724 |
| xyz:ZHIPU |
$167.68 |
$161.90 |
-3.45% |
$8,354,483 |
| KAITO |
$0.46 |
$0.41 |
-10.50% |
$8,195,379 |
| xyz:BE |
$238.77 |
$238.41 |
-0.15% |
$7,913,048 |
| CASHCAT |
$0.15 |
$0.14 |
-8.66% |
$7,283,409 |
| WLD |
$0.34 |
$0.34 |
-0.46% |
$6,725,051 |
| CRV |
$0.25 |
$0.25 |
-2.45% |
$6,056,830 |
| xyz:AMAT |
$550.00 |
$506.71 |
-7.87% |
$6,010,193 |
| xyz:MINIMAX |
$47.72 |
$42.18 |
-11.61% |
$5,968,369 |
| PAXG |
$4374.20 |
$4353.70 |
-0.47% |
$5,933,278 |
| kPEPE |
$0.00 |
$0.00 |
-0.82% |
$5,929,369 |
| XMR |
$405.88 |
$396.98 |
-2.19% |
$5,551,114 |
| UNI |
$3.59 |
$3.45 |
-3.83% |
$5,414,665 |
| ENA |
$0.09 |
$0.09 |
-0.96% |
$4,798,182 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| CASHCAT |
$0.14 |
$0.26 |
-46.95% |
$7,283,409 |
| LIT |
$2.22 |
$2.76 |
-19.46% |
$16,113,713 |
| ACE |
$0.16 |
$0.16 |
-1.35% |
$2,503,632 |
| PUMP |
$0.00 |
$0.00 |
-3.58% |
$40,901,710 |
| BOME |
$0.00 |
$0.00 |
-16.20% |
$203,010 |
| ZEC |
$489.29 |
$689.57 |
-29.04% |
$32,414,642 |
| xyz:SHAZ |
$71.97 |
$88.09 |
-18.29% |
$2,120,486 |
| xyz:NBIS |
$257.97 |
$299.97 |
-14.00% |
$75,397,058 |
| xyz:CRWV |
$106.04 |
$134.98 |
-21.44% |
$23,662,187 |
| xyz:MINIMAX |
$42.18 |
$87.45 |
-51.77% |
$5,968,369 |
| para:AAOI |
$131.72 |
$149.49 |
-11.89% |
$915,813 |
| MET |
$0.17 |
$0.20 |
-18.00% |
$269,263 |
| xyz:PLTR |
$177.66 |
$179.84 |
-1.21% |
$46,682,405 |
| para:IREN |
$45.08 |
$49.24 |
-8.46% |
$2,014,397 |
| ETHFI |
$0.43 |
$0.48 |
-10.11% |
$10,204,374 |
| PEOPLE |
$0.01 |
$0.01 |
-18.93% |
$212,583 |
| NIL |
$0.04 |
$0.09 |
-53.70% |
$610,497 |
| xyz:KIOXIA |
$342.24 |
$669.99 |
-48.92% |
$10,463,894 |
| xyz:LITE |
$889.01 |
$1064.20 |
-16.46% |
$12,839,602 |
| xyz:BE |
$238.41 |
$351.08 |
-32.09% |
$7,913,048 |
| AAVE |
$87.16 |
$102.56 |
-15.01% |
$4,236,340 |
| xyz:ZHIPU |
$161.90 |
$360.00 |
-55.03% |
$8,354,483 |
| WLD |
$0.34 |
$0.72 |
-53.32% |
$6,725,051 |
| UNI |
$3.45 |
$4.57 |
-24.55% |
$5,414,665 |
| xyz:QNT |
$69.59 |
$113.64 |
-38.77% |
$1,128,897 |
| xyz:MU |
$965.03 |
$1254.80 |
-23.09% |
$189,439,967 |
| xyz:SMSN |
$193.44 |
$256.74 |
-24.66% |
$98,498,139 |
| BANANA |
$3.64 |
$4.11 |
-11.39% |
$118,552 |
| CRV |
$0.25 |
$0.29 |
-13.26% |
$6,056,830 |
| xyz:USAR |
$18.80 |
$32.78 |
-42.65% |
$286,840 |
| BSV |
$15.07 |
$15.88 |
-5.12% |
$188,544 |
| xyz:SKHY |
$164.70 |
$195.17 |
-15.61% |
$171,558,901 |
| para:UNITREE |
$89.41 |
$91.57 |
-2.36% |
$1,659,520 |
| xyz:NOW |
$127.84 |
$129.89 |
-1.58% |
$975,101 |
| RUNE |
$0.42 |
$0.49 |
-14.76% |
$108,094 |
| xyz:CBRS |
$229.41 |
$337.00 |
-31.93% |
$33,714,481 |
| xyz:RKLB |
$81.43 |
$156.15 |
-47.85% |
$7,349,727 |
| xyz:BX |
$148.86 |
$150.19 |
-0.89% |
$418,850 |
| xyz:MRVL |
$224.86 |
$341.69 |
-34.19% |
$18,457,915 |
| xyz:MSFT |
$495.46 |
$513.39 |
-3.49% |
$18,021,657 |
| xyz:KORU |
$21.85 |
$22.15 |
-1.36% |
$3,995,825 |
| HYPE |
$56.69 |
$77.00 |
-26.38% |
$198,951,878 |
| FARTCOIN |
$0.14 |
$0.20 |
-31.95% |
$9,162,901 |
| xyz:ARM |
$281.81 |
$452.29 |
-37.69% |
$1,646,915 |
| xyz:DELL |
$496.40 |
$513.72 |
-3.37% |
$13,218,681 |
| JTO |
$0.56 |
$0.88 |
-36.43% |
$2,057,488 |
| xyz:ORCL |
$156.21 |
$250.48 |
-37.64% |
$4,456,243 |
| xyz:HOOD |
$99.12 |
$120.11 |
-17.48% |
$6,856,289 |
| xyz:HYUNDAI |
$319.90 |
$530.50 |
-39.70% |
$2,812,332 |
| XMR |
$396.98 |
$430.85 |
-7.86% |
$5,551,114 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▼
|
24h Vol
|
| CASHCAT |
$0.14 |
$0.03 |
326.18% |
$7,283,409 |
| LIT |
$2.22 |
$0.84 |
165.94% |
$16,113,713 |
| ACE |
$0.16 |
$0.06 |
160.71% |
$2,503,632 |
| PUMP |
$0.00 |
$0.00 |
150.65% |
$40,901,710 |
| BOME |
$0.00 |
$0.00 |
101.87% |
$203,010 |
| ZEC |
$489.29 |
$246.87 |
98.20% |
$32,414,642 |
| xyz:SHAZ |
$71.97 |
$38.59 |
86.49% |
$2,120,486 |
| xyz:NBIS |
$257.97 |
$141.48 |
82.34% |
$75,397,058 |
| xyz:CRWV |
$106.04 |
$58.96 |
79.85% |
$23,662,187 |
| xyz:MINIMAX |
$42.18 |
$23.78 |
77.36% |
$5,968,369 |
| para:AAOI |
$131.72 |
$75.00 |
75.62% |
$915,813 |
| MET |
$0.17 |
$0.09 |
75.24% |
$269,263 |
| xyz:PLTR |
$177.66 |
$105.93 |
67.71% |
$46,682,405 |
| para:IREN |
$45.08 |
$27.63 |
63.15% |
$2,014,397 |
| ETHFI |
$0.43 |
$0.27 |
62.70% |
$10,204,374 |
| PEOPLE |
$0.01 |
$0.00 |
60.77% |
$212,583 |
| NIL |
$0.04 |
$0.03 |
57.73% |
$610,497 |
| xyz:KIOXIA |
$342.24 |
$221.11 |
54.78% |
$10,463,894 |
| xyz:LITE |
$889.01 |
$583.47 |
52.37% |
$12,839,602 |
| xyz:BE |
$238.41 |
$157.69 |
51.19% |
$7,913,048 |
| AAVE |
$87.16 |
$57.74 |
50.95% |
$4,236,340 |
| xyz:ZHIPU |
$161.90 |
$107.36 |
50.80% |
$8,354,483 |
| WLD |
$0.34 |
$0.23 |
49.84% |
$6,725,051 |
| UNI |
$3.45 |
$2.32 |
49.00% |
$5,414,665 |
| xyz:QNT |
$69.59 |
$46.92 |
48.30% |
$1,128,897 |
| xyz:MU |
$965.03 |
$652.41 |
47.92% |
$189,439,967 |
| xyz:SMSN |
$193.44 |
$131.69 |
46.89% |
$98,498,139 |
| BANANA |
$3.64 |
$2.48 |
46.88% |
$118,552 |
| CRV |
$0.25 |
$0.17 |
46.04% |
$6,056,830 |
| xyz:USAR |
$18.80 |
$12.94 |
45.30% |
$286,840 |
| BSV |
$15.07 |
$10.40 |
44.91% |
$188,544 |
| xyz:SKHY |
$164.70 |
$113.97 |
44.51% |
$171,558,901 |
| para:UNITREE |
$89.41 |
$61.92 |
44.39% |
$1,659,520 |
| xyz:NOW |
$127.84 |
$88.56 |
44.35% |
$975,101 |
| RUNE |
$0.42 |
$0.29 |
43.27% |
$108,094 |
| xyz:CBRS |
$229.41 |
$160.76 |
42.70% |
$33,714,481 |
| xyz:RKLB |
$81.43 |
$57.07 |
42.67% |
$7,349,727 |
| xyz:BX |
$148.86 |
$104.46 |
42.50% |
$418,850 |
| xyz:MRVL |
$224.86 |
$157.89 |
42.42% |
$18,457,915 |
| xyz:MSFT |
$495.46 |
$349.72 |
41.67% |
$18,021,657 |
| xyz:KORU |
$21.85 |
$15.53 |
40.68% |
$3,995,825 |
| HYPE |
$56.69 |
$40.37 |
40.42% |
$198,951,878 |
| FARTCOIN |
$0.14 |
$0.10 |
39.80% |
$9,162,901 |
| xyz:ARM |
$281.81 |
$201.89 |
39.59% |
$1,646,915 |
| xyz:DELL |
$496.40 |
$357.63 |
38.80% |
$13,218,681 |
| JTO |
$0.56 |
$0.41 |
38.34% |
$2,057,488 |
| xyz:ORCL |
$156.21 |
$114.08 |
36.93% |
$4,456,243 |
| xyz:HOOD |
$99.12 |
$72.73 |
36.28% |
$6,856,289 |
| xyz:HYUNDAI |
$319.90 |
$235.37 |
35.91% |
$2,812,332 |
| XMR |
$396.98 |
$292.14 |
35.89% |
$5,551,114 |