F3 Movers
As of: 2026-06-24 23:52:29 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:MU |
$1065.30 |
$1214.30 |
+13.99% |
$632,276,743 |
| HYPE |
$62.15 |
$63.69 |
+2.48% |
$629,749,116 |
| xyz:XYZ100 |
$29453.00 |
$29789.00 |
+1.14% |
$579,326,370 |
| xyz:SP500 |
$7380.40 |
$7398.70 |
+0.25% |
$506,299,270 |
| xyz:SKHX |
$1696.70 |
$1855.50 |
+9.36% |
$429,759,074 |
| xyz:SNDK |
$1986.20 |
$2146.10 |
+8.05% |
$195,460,190 |
| xyz:DRAM |
$70.53 |
$80.18 |
+13.67% |
$177,228,855 |
| xyz:INTC |
$133.13 |
$138.44 |
+3.99% |
$70,579,052 |
| xyz:EWY |
$196.23 |
$211.91 |
+7.99% |
$59,104,806 |
| xyz:SMSN |
$205.30 |
$235.03 |
+14.48% |
$56,417,865 |
| AAVE |
$72.43 |
$79.59 |
+9.89% |
$41,955,707 |
| xyz:MRVL |
$281.00 |
$290.69 |
+3.45% |
$32,606,314 |
| LIT |
$1.51 |
$1.69 |
+12.36% |
$17,540,044 |
| xyz:BB |
$8.86 |
$9.57 |
+8.03% |
$16,647,808 |
| xyz:AMD |
$522.37 |
$538.70 |
+3.13% |
$13,936,440 |
| XPL |
$0.09 |
$0.09 |
+3.50% |
$13,480,896 |
| xyz:ZHIPU |
$275.27 |
$297.00 |
+7.89% |
$13,410,352 |
| cash:EWY |
$196.64 |
$212.21 |
+7.92% |
$11,938,640 |
| cash:INTC |
$132.99 |
$138.54 |
+4.17% |
$9,249,172 |
| xyz:ARM |
$368.00 |
$384.51 |
+4.49% |
$8,673,104 |
| cash:USA500 |
$7407.80 |
$7433.49 |
+0.35% |
$7,955,656 |
| JUP |
$0.20 |
$0.22 |
+6.77% |
$6,841,071 |
| xyz:LITE |
$830.29 |
$867.58 |
+4.49% |
$6,644,009 |
| xyz:NATGAS |
$3.19 |
$3.27 |
+2.39% |
$6,606,389 |
| JTO |
$0.67 |
$0.68 |
+1.62% |
$6,570,485 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$62706.00 |
$60922.00 |
-2.85% |
$3,589,545,221 |
| ETH |
$1666.40 |
$1617.80 |
-2.92% |
$1,148,891,940 |
| SOL |
$69.66 |
$67.88 |
-2.56% |
$385,894,361 |
| xyz:SPCX |
$156.99 |
$153.89 |
-1.97% |
$348,747,877 |
| xyz:SILVER |
$61.68 |
$57.70 |
-6.46% |
$244,611,590 |
| xyz:CL |
$72.73 |
$70.00 |
-3.75% |
$177,462,244 |
| ZEC |
$415.92 |
$415.58 |
-0.08% |
$134,238,288 |
| xyz:BRENTOIL |
$76.36 |
$73.53 |
-3.70% |
$103,170,255 |
| xyz:GOLD |
$4095.90 |
$4011.80 |
-2.05% |
$56,696,188 |
| xyz:MSTR |
$104.13 |
$96.60 |
-7.23% |
$52,542,900 |
| xyz:NVDA |
$200.92 |
$200.87 |
-0.02% |
$38,724,841 |
| XRP |
$1.11 |
$1.07 |
-3.40% |
$37,205,773 |
| xyz:CBRS |
$201.09 |
$187.40 |
-6.81% |
$32,934,974 |
| WLD |
$0.54 |
$0.53 |
-2.59% |
$32,189,974 |
| NEAR |
$1.98 |
$1.96 |
-1.04% |
$28,359,467 |
| SUI |
$0.70 |
$0.68 |
-2.90% |
$26,874,867 |
| xyz:NBIS |
$278.14 |
$275.33 |
-1.01% |
$23,323,883 |
| xyz:GOOGL |
$348.46 |
$342.77 |
-1.63% |
$22,896,207 |
| AVAX |
$6.48 |
$6.45 |
-0.60% |
$17,617,552 |
| xyz:TSLA |
$382.59 |
$377.88 |
-1.23% |
$16,485,043 |
| PUMP |
$0.00 |
$0.00 |
-11.00% |
$16,457,081 |
| xyz:CRCL |
$76.18 |
$72.64 |
-4.65% |
$15,592,150 |
| FARTCOIN |
$0.13 |
$0.12 |
-5.02% |
$13,759,317 |
| cash:SILVER |
$61.74 |
$57.79 |
-6.40% |
$13,647,274 |
| ADA |
$0.15 |
$0.15 |
-2.67% |
$12,200,532 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$60922.00 |
$82799.00 |
-26.42% |
$3,589,545,221 |
| ETH |
$1617.80 |
$2462.50 |
-34.30% |
$1,148,891,940 |
| xyz:MU |
$1214.30 |
$1246.40 |
-2.58% |
$632,276,743 |
| HYPE |
$63.69 |
$77.00 |
-17.29% |
$629,749,116 |
| xyz:XYZ100 |
$29789.00 |
$30771.00 |
-3.19% |
$579,326,370 |
| xyz:SP500 |
$7398.70 |
$7618.00 |
-2.88% |
$506,299,270 |
| xyz:SKHX |
$1855.50 |
$1974.90 |
-6.05% |
$429,759,074 |
| SOL |
$67.88 |
$98.42 |
-31.04% |
$385,894,361 |
| xyz:SPCX |
$153.89 |
$230.00 |
-33.09% |
$348,747,877 |
| xyz:SILVER |
$57.70 |
$89.40 |
-35.46% |
$244,611,590 |
| xyz:SNDK |
$2146.10 |
$2353.70 |
-8.82% |
$195,460,190 |
| xyz:CL |
$70.00 |
$116.65 |
-39.99% |
$177,462,244 |
| xyz:DRAM |
$80.18 |
$82.02 |
-2.24% |
$177,228,855 |
| ZEC |
$415.58 |
$689.57 |
-39.73% |
$134,238,288 |
| xyz:BRENTOIL |
$73.53 |
$115.07 |
-36.10% |
$103,170,255 |
| xyz:INTC |
$138.44 |
$144.73 |
-4.35% |
$70,579,052 |
| xyz:EWY |
$211.91 |
$220.80 |
-4.03% |
$59,104,806 |
| xyz:GOLD |
$4011.80 |
$4890.50 |
-17.97% |
$56,696,188 |
| xyz:SMSN |
$235.03 |
$256.74 |
-8.46% |
$56,417,865 |
| xyz:MSTR |
$96.60 |
$197.07 |
-50.98% |
$52,542,900 |
| AAVE |
$79.59 |
$118.93 |
-33.08% |
$41,955,707 |
| xyz:NVDA |
$200.87 |
$240.79 |
-16.58% |
$38,724,841 |
| XRP |
$1.07 |
$1.55 |
-30.82% |
$37,205,773 |
| xyz:CBRS |
$187.40 |
$392.42 |
-52.25% |
$32,934,974 |
| xyz:MRVL |
$290.69 |
$341.69 |
-14.93% |
$32,606,314 |
| NEAR |
$1.96 |
$3.09 |
-36.57% |
$28,359,467 |
| SUI |
$0.68 |
$1.41 |
-51.57% |
$26,874,867 |
| xyz:NBIS |
$275.33 |
$299.97 |
-8.21% |
$23,323,883 |
| xyz:GOOGL |
$342.77 |
$408.80 |
-16.15% |
$22,896,207 |
| AVAX |
$6.45 |
$10.49 |
-38.55% |
$17,617,552 |
| xyz:BB |
$9.57 |
$12.59 |
-24.01% |
$16,647,808 |
| xyz:TSLA |
$377.88 |
$453.56 |
-16.69% |
$16,485,043 |
| PUMP |
$0.00 |
$0.00 |
-42.85% |
$16,457,081 |
| xyz:CRCL |
$72.64 |
$140.00 |
-48.12% |
$15,592,150 |
| xyz:AMD |
$538.70 |
$562.86 |
-4.29% |
$13,936,440 |
| FARTCOIN |
$0.12 |
$0.27 |
-54.58% |
$13,759,317 |
| cash:SILVER |
$57.79 |
$89.36 |
-35.33% |
$13,647,274 |
| XPL |
$0.09 |
$0.17 |
-44.41% |
$13,480,896 |
| xyz:ZHIPU |
$297.00 |
$360.00 |
-17.50% |
$13,410,352 |
| ADA |
$0.15 |
$0.29 |
-49.00% |
$12,200,532 |
| cash:EWY |
$212.21 |
$220.93 |
-3.95% |
$11,938,640 |
| DOGE |
$0.08 |
$0.12 |
-36.07% |
$10,986,457 |
| kPEPE |
$0.00 |
$0.00 |
-44.85% |
$10,961,541 |
| xyz:AAPL |
$291.18 |
$317.64 |
-8.33% |
$10,680,753 |
| xyz:AMZN |
$233.33 |
$279.66 |
-16.57% |
$10,250,520 |
| VVV |
$13.18 |
$21.50 |
-38.72% |
$10,003,292 |
| UNI |
$2.92 |
$4.17 |
-30.03% |
$9,534,962 |
| cash:INTC |
$138.54 |
$144.74 |
-4.28% |
$9,249,172 |
| xyz:HOOD |
$98.75 |
$112.57 |
-12.27% |
$9,162,177 |
| xyz:MSFT |
$365.62 |
$472.74 |
-22.66% |
$8,851,560 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$60922.00 |
$59100.00 |
3.08% |
$3,589,545,221 |
| ETH |
$1617.80 |
$1504.40 |
7.54% |
$1,148,891,940 |
| xyz:MU |
$1214.30 |
$312.18 |
288.97% |
$632,276,743 |
| HYPE |
$63.69 |
$34.42 |
85.03% |
$629,749,116 |
| xyz:XYZ100 |
$29789.00 |
$22776.00 |
30.79% |
$579,326,370 |
| xyz:SP500 |
$7398.70 |
$6311.10 |
17.23% |
$506,299,270 |
| xyz:SKHX |
$1855.50 |
$523.43 |
254.49% |
$429,759,074 |
| SOL |
$67.88 |
$60.06 |
13.01% |
$385,894,361 |
| xyz:SPCX |
$153.89 |
$147.00 |
4.69% |
$348,747,877 |
| xyz:SILVER |
$57.70 |
$60.80 |
-5.10% |
$244,611,590 |
| xyz:SNDK |
$2146.10 |
$553.27 |
287.89% |
$195,460,190 |
| xyz:CL |
$70.00 |
$72.00 |
-2.77% |
$177,462,244 |
| xyz:DRAM |
$80.18 |
$41.00 |
95.55% |
$177,228,855 |
| ZEC |
$415.58 |
$208.48 |
99.34% |
$134,238,288 |
| xyz:BRENTOIL |
$73.53 |
$75.79 |
-2.98% |
$103,170,255 |
| xyz:INTC |
$138.44 |
$40.54 |
241.49% |
$70,579,052 |
| xyz:EWY |
$211.91 |
$112.92 |
87.66% |
$59,104,806 |
| xyz:GOLD |
$4011.80 |
$4026.10 |
-0.36% |
$56,696,188 |
| xyz:SMSN |
$235.03 |
$108.37 |
116.88% |
$56,417,865 |
| xyz:MSTR |
$96.60 |
$103.54 |
-6.70% |
$52,542,900 |
| AAVE |
$79.59 |
$57.74 |
37.83% |
$41,955,707 |
| xyz:NVDA |
$200.87 |
$162.83 |
23.36% |
$38,724,841 |
| XRP |
$1.07 |
$1.05 |
2.15% |
$37,205,773 |
| xyz:CBRS |
$187.40 |
$178.57 |
4.94% |
$32,934,974 |
| xyz:MRVL |
$290.69 |
$158.33 |
83.60% |
$32,606,314 |
| NEAR |
$1.96 |
$1.13 |
74.25% |
$28,359,467 |
| SUI |
$0.68 |
$0.66 |
3.49% |
$26,874,867 |
| xyz:NBIS |
$275.33 |
$200.55 |
37.29% |
$23,323,883 |
| xyz:GOOGL |
$342.77 |
$270.14 |
26.89% |
$22,896,207 |
| AVAX |
$6.45 |
$5.68 |
13.43% |
$17,617,552 |
| xyz:BB |
$9.57 |
$7.57 |
26.42% |
$16,647,808 |
| xyz:TSLA |
$377.88 |
$337.32 |
12.02% |
$16,485,043 |
| PUMP |
$0.00 |
$0.00 |
-1.53% |
$16,457,081 |
| xyz:CRCL |
$72.64 |
$74.74 |
-2.82% |
$15,592,150 |
| xyz:AMD |
$538.70 |
$192.75 |
179.48% |
$13,936,440 |
| FARTCOIN |
$0.12 |
$0.10 |
23.17% |
$13,759,317 |
| cash:SILVER |
$57.79 |
$60.87 |
-5.06% |
$13,647,274 |
| XPL |
$0.09 |
$0.06 |
53.04% |
$13,480,896 |
| xyz:ZHIPU |
$297.00 |
$252.60 |
17.58% |
$13,410,352 |
| ADA |
$0.15 |
$0.15 |
-0.87% |
$12,200,532 |
| cash:EWY |
$212.21 |
$113.27 |
87.35% |
$11,938,640 |
| DOGE |
$0.08 |
$0.08 |
-2.18% |
$10,986,457 |
| kPEPE |
$0.00 |
$0.00 |
0.88% |
$10,961,541 |
| xyz:AAPL |
$291.18 |
$244.87 |
18.91% |
$10,680,753 |
| xyz:AMZN |
$233.33 |
$197.21 |
18.32% |
$10,250,520 |
| VVV |
$13.18 |
$5.70 |
130.96% |
$10,003,292 |
| UNI |
$2.92 |
$2.32 |
25.89% |
$9,534,962 |
| cash:INTC |
$138.54 |
$40.59 |
241.30% |
$9,249,172 |
| xyz:HOOD |
$98.75 |
$63.55 |
55.40% |
$9,162,177 |
| xyz:MSFT |
$365.62 |
$354.92 |
3.01% |
$8,851,560 |