F3 Movers
As of: 2026-10-01 9:18:44 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by volume)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| BTC |
$83252.00 |
$83708.00 |
+0.55% |
$2,995,863,140 |
| ETH |
$2679.20 |
$2691.60 |
+0.46% |
$1,333,074,604 |
| HYPE |
$86.30 |
$89.19 |
+3.35% |
$887,552,132 |
| ZEC |
$1407.60 |
$1412.30 |
+0.33% |
$432,061,638 |
| NEAR |
$5.09 |
$5.23 |
+2.75% |
$330,436,135 |
| xyz:XYZ100 |
$30368.00 |
$30607.00 |
+0.79% |
$223,542,260 |
| xyz:NVDA |
$228.42 |
$230.74 |
+1.02% |
$170,240,426 |
| xyz:SKHX |
$1320.30 |
$1333.80 |
+1.02% |
$168,168,507 |
| xyz:BRENTOIL |
$97.30 |
$100.33 |
+3.12% |
$160,263,119 |
| xyz:CL |
$90.37 |
$92.43 |
+2.27% |
$150,425,680 |
| xyz:SNDK |
$1727.30 |
$1767.60 |
+2.33% |
$94,820,391 |
| xyz:SKHY |
$186.36 |
$187.00 |
+0.34% |
$80,214,949 |
| LIT |
$3.84 |
$4.03 |
+5.04% |
$79,932,038 |
| xyz:GOOGL |
$344.41 |
$351.92 |
+2.18% |
$63,935,650 |
| xyz:SPCX |
$149.42 |
$151.28 |
+1.24% |
$57,274,484 |
| xyz:SOXL |
$146.36 |
$153.43 |
+4.83% |
$56,870,396 |
| xyz:DRAM |
$60.84 |
$61.18 |
+0.56% |
$56,176,190 |
| WLD |
$0.52 |
$0.52 |
+1.26% |
$51,841,515 |
| AAVE |
$160.44 |
$164.89 |
+2.77% |
$51,431,666 |
| xyz:INTC |
$115.96 |
$121.78 |
+5.02% |
$49,268,619 |
| xyz:SMSN |
$198.38 |
$200.31 |
+0.97% |
$46,405,402 |
| UNI |
$8.83 |
$8.99 |
+1.76% |
$36,891,719 |
| XPL |
$0.10 |
$0.10 |
+0.86% |
$35,868,408 |
| MON |
$0.03 |
$0.03 |
+18.31% |
$30,637,668 |
| xyz:TSLA |
$354.15 |
$356.79 |
+0.75% |
$29,237,140 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| SOL |
$118.65 |
$117.79 |
-0.72% |
$323,135,207 |
| xyz:SP500 |
$7686.60 |
$7672.20 |
-0.19% |
$208,163,687 |
| xyz:SILVER |
$61.06 |
$60.47 |
-0.97% |
$205,691,942 |
| xyz:MU |
$1069.30 |
$1063.30 |
-0.56% |
$180,385,137 |
| PUMP |
$0.01 |
$0.01 |
-4.16% |
$138,836,739 |
| XRP |
$1.50 |
$1.49 |
-0.85% |
$99,062,519 |
| ENA |
$0.26 |
$0.26 |
-0.79% |
$91,777,658 |
| xyz:GOLD |
$4190.50 |
$4161.00 |
-0.70% |
$66,171,831 |
| xyz:CRCL |
$84.04 |
$82.01 |
-2.41% |
$52,800,705 |
| SUI |
$1.17 |
$1.16 |
-0.66% |
$45,848,717 |
| xyz:HOOD |
$119.07 |
$112.94 |
-5.15% |
$37,600,835 |
| xyz:META |
$736.22 |
$725.80 |
-1.42% |
$37,558,793 |
| ONDO |
$0.50 |
$0.50 |
-0.15% |
$34,700,912 |
| LINK |
$14.34 |
$14.31 |
-0.20% |
$27,675,149 |
| ZRO |
$1.77 |
$1.66 |
-6.15% |
$23,598,394 |
| xyz:MSTR |
$155.01 |
$154.39 |
-0.40% |
$21,717,788 |
| AVAX |
$11.16 |
$11.13 |
-0.29% |
$18,816,552 |
| ARB |
$0.20 |
$0.20 |
-2.00% |
$16,154,602 |
| xyz:NBIS |
$243.50 |
$241.30 |
-0.90% |
$15,293,622 |
| xyz:EWY |
$184.73 |
$184.38 |
-0.19% |
$14,369,595 |
| CRV |
$0.40 |
$0.39 |
-3.83% |
$12,684,491 |
| xyz:CBRS |
$189.01 |
$181.00 |
-4.24% |
$11,500,399 |
| xyz:MRNA |
$196.16 |
$187.64 |
-4.34% |
$11,219,762 |
| ASTER |
$0.76 |
$0.75 |
-2.50% |
$10,738,045 |
| xyz:KORU |
$20.65 |
$20.47 |
-0.85% |
$9,867,435 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$83708.00 |
$87471.00 |
-4.30% |
$2,995,863,140 |
| ETH |
$2691.60 |
$2809.50 |
-4.20% |
$1,333,074,604 |
| HYPE |
$89.19 |
$98.00 |
-8.99% |
$887,552,132 |
| ZEC |
$1412.30 |
$1695.00 |
-16.68% |
$432,061,638 |
| NEAR |
$5.23 |
$5.59 |
-6.36% |
$330,436,135 |
| SOL |
$117.79 |
$124.95 |
-5.73% |
$323,135,207 |
| xyz:XYZ100 |
$30607.00 |
$30894.00 |
-0.93% |
$223,542,260 |
| xyz:SP500 |
$7672.20 |
$7816.00 |
-1.84% |
$208,163,687 |
| xyz:SILVER |
$60.47 |
$71.16 |
-15.02% |
$205,691,942 |
| xyz:MU |
$1063.30 |
$1108.40 |
-4.07% |
$180,385,137 |
| xyz:NVDA |
$230.74 |
$234.73 |
-1.70% |
$170,240,426 |
| xyz:SKHX |
$1333.80 |
$1637.80 |
-18.56% |
$168,168,507 |
| xyz:BRENTOIL |
$100.33 |
$112.19 |
-10.57% |
$160,263,119 |
| xyz:CL |
$92.43 |
$106.62 |
-13.31% |
$150,425,680 |
| PUMP |
$0.01 |
$0.01 |
-8.91% |
$138,836,739 |
| XRP |
$1.49 |
$1.70 |
-12.50% |
$99,062,519 |
| xyz:SNDK |
$1767.60 |
$1983.00 |
-10.86% |
$94,820,391 |
| ENA |
$0.26 |
$0.29 |
-11.53% |
$91,777,658 |
| xyz:SKHY |
$187.00 |
$199.50 |
-6.27% |
$80,214,949 |
| LIT |
$4.03 |
$5.59 |
-27.87% |
$79,932,038 |
| xyz:GOLD |
$4161.00 |
$4696.90 |
-11.41% |
$66,171,831 |
| xyz:GOOGL |
$351.92 |
$384.25 |
-8.41% |
$63,935,650 |
| xyz:SPCX |
$151.28 |
$167.50 |
-9.68% |
$57,274,484 |
| xyz:SOXL |
$153.43 |
$161.82 |
-5.18% |
$56,870,396 |
| xyz:DRAM |
$61.18 |
$67.23 |
-9.00% |
$56,176,190 |
| xyz:CRCL |
$82.01 |
$105.74 |
-22.44% |
$52,800,705 |
| WLD |
$0.52 |
$0.59 |
-11.06% |
$51,841,515 |
| AAVE |
$164.89 |
$176.23 |
-6.43% |
$51,431,666 |
| xyz:INTC |
$121.78 |
$130.31 |
-6.55% |
$49,268,619 |
| xyz:SMSN |
$200.31 |
$215.73 |
-7.15% |
$46,405,402 |
| SUI |
$1.16 |
$1.29 |
-10.44% |
$45,848,717 |
| xyz:HOOD |
$112.94 |
$128.37 |
-12.02% |
$37,600,835 |
| xyz:META |
$725.80 |
$781.31 |
-7.10% |
$37,558,793 |
| UNI |
$8.99 |
$10.95 |
-17.91% |
$36,891,719 |
| XPL |
$0.10 |
$0.13 |
-22.30% |
$35,868,408 |
| ONDO |
$0.50 |
$0.61 |
-17.42% |
$34,700,912 |
| MON |
$0.03 |
$0.03 |
-6.95% |
$30,637,668 |
| xyz:TSLA |
$356.79 |
$419.87 |
-15.02% |
$29,237,140 |
| TAO |
$307.53 |
$341.48 |
-9.94% |
$28,626,315 |
| LINK |
$14.31 |
$15.78 |
-9.28% |
$27,675,149 |
| io:SNDK |
$1767.70 |
$1910.00 |
-7.45% |
$25,881,155 |
| xyz:AAPL |
$332.98 |
$345.75 |
-3.69% |
$24,622,647 |
| ZRO |
$1.66 |
$1.89 |
-12.06% |
$23,598,394 |
| xyz:MSFT |
$512.63 |
$519.61 |
-1.34% |
$23,105,587 |
| xyz:MSTR |
$154.39 |
$172.96 |
-10.74% |
$21,717,788 |
| PONS |
$0.55 |
$0.99 |
-44.39% |
$20,125,761 |
| DOGE |
$0.09 |
$0.11 |
-10.73% |
$19,551,359 |
| AVAX |
$11.13 |
$12.02 |
-7.39% |
$18,816,552 |
| LTC |
$67.37 |
$75.25 |
-10.48% |
$18,416,936 |
| ARB |
$0.20 |
$0.26 |
-21.72% |
$16,154,602 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$83708.00 |
$61264.00 |
36.63% |
$2,995,863,140 |
| ETH |
$2691.60 |
$1695.20 |
58.78% |
$1,333,074,604 |
| HYPE |
$89.19 |
$51.08 |
74.60% |
$887,552,132 |
| ZEC |
$1412.30 |
$425.30 |
232.07% |
$432,061,638 |
| NEAR |
$5.23 |
$1.54 |
240.57% |
$330,436,135 |
| SOL |
$117.79 |
$70.55 |
66.95% |
$323,135,207 |
| xyz:XYZ100 |
$30607.00 |
$27029.00 |
13.24% |
$223,542,260 |
| xyz:SP500 |
$7672.20 |
$7292.20 |
5.21% |
$208,163,687 |
| xyz:SILVER |
$60.47 |
$54.82 |
10.31% |
$205,691,942 |
| xyz:MU |
$1063.30 |
$705.76 |
50.66% |
$180,385,137 |
| xyz:NVDA |
$230.74 |
$188.61 |
22.34% |
$170,240,426 |
| xyz:SKHX |
$1333.80 |
$879.40 |
51.67% |
$168,168,507 |
| xyz:BRENTOIL |
$100.33 |
$71.06 |
41.19% |
$160,263,119 |
| xyz:CL |
$92.43 |
$67.86 |
36.20% |
$150,425,680 |
| PUMP |
$0.01 |
$0.00 |
307.71% |
$138,836,739 |
| XRP |
$1.49 |
$0.99 |
51.10% |
$99,062,519 |
| xyz:SNDK |
$1767.60 |
$970.74 |
82.09% |
$94,820,391 |
| ENA |
$0.26 |
$0.07 |
260.89% |
$91,777,658 |
| xyz:SKHY |
$187.00 |
$113.97 |
64.08% |
$80,214,949 |
| LIT |
$4.03 |
$1.96 |
105.06% |
$79,932,038 |
| xyz:GOLD |
$4161.00 |
$3963.20 |
4.99% |
$66,171,831 |
| xyz:GOOGL |
$351.92 |
$315.33 |
11.60% |
$63,935,650 |
| xyz:SPCX |
$151.28 |
$105.00 |
44.08% |
$57,274,484 |
| xyz:SOXL |
$153.43 |
$98.63 |
55.56% |
$56,870,396 |
| xyz:DRAM |
$61.18 |
$42.55 |
43.79% |
$56,176,190 |
| xyz:CRCL |
$82.01 |
$57.92 |
41.60% |
$52,800,705 |
| WLD |
$0.52 |
$0.29 |
78.85% |
$51,841,515 |
| AAVE |
$164.89 |
$85.03 |
93.91% |
$51,431,666 |
| xyz:INTC |
$121.78 |
$79.09 |
53.97% |
$49,268,619 |
| xyz:SMSN |
$200.31 |
$131.69 |
52.11% |
$46,405,402 |
| SUI |
$1.16 |
$0.64 |
82.35% |
$45,848,717 |
| xyz:HOOD |
$112.94 |
$83.77 |
34.82% |
$37,600,835 |
| xyz:META |
$725.80 |
$518.76 |
39.91% |
$37,558,793 |
| UNI |
$8.99 |
$3.07 |
192.98% |
$36,891,719 |
| XPL |
$0.10 |
$0.07 |
36.31% |
$35,868,408 |
| ONDO |
$0.50 |
$0.30 |
68.93% |
$34,700,912 |
| MON |
$0.03 |
$0.02 |
63.48% |
$30,637,668 |
| xyz:TSLA |
$356.79 |
$293.45 |
21.58% |
$29,237,140 |
| TAO |
$307.53 |
$183.40 |
67.68% |
$28,626,315 |
| LINK |
$14.31 |
$7.52 |
90.26% |
$27,675,149 |
| io:SNDK |
$1767.70 |
$1419.00 |
24.57% |
$25,881,155 |
| xyz:AAPL |
$332.98 |
$300.17 |
10.93% |
$24,622,647 |
| ZRO |
$1.66 |
$0.71 |
134.62% |
$23,598,394 |
| xyz:MSFT |
$512.63 |
$373.72 |
37.17% |
$23,105,587 |
| xyz:MSTR |
$154.39 |
$89.33 |
72.83% |
$21,717,788 |
| PONS |
$0.55 |
$0.30 |
82.26% |
$20,125,761 |
| DOGE |
$0.09 |
$0.07 |
39.53% |
$19,551,359 |
| AVAX |
$11.13 |
$6.04 |
84.34% |
$18,816,552 |
| LTC |
$67.37 |
$42.89 |
57.07% |
$18,416,936 |
| ARB |
$0.20 |
$0.07 |
177.87% |
$16,154,602 |