F3 Movers
As of: 2026-10-01 6:55:28 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| STX |
$0.31 |
$0.41 |
+32.68% |
$5,695,240 |
| MON |
$0.03 |
$0.03 |
+28.26% |
$25,745,103 |
| PURR |
$0.14 |
$0.16 |
+17.31% |
$2,585,561 |
| MOVE |
$0.01 |
$0.01 |
+13.99% |
$348,186 |
| ZETA |
$0.05 |
$0.06 |
+12.34% |
$409,100 |
| NEAR |
$4.87 |
$5.47 |
+12.23% |
$346,362,359 |
| ENA |
$0.25 |
$0.27 |
+11.41% |
$94,575,425 |
| FET |
$0.22 |
$0.24 |
+11.14% |
$3,654,025 |
| MEGA |
$0.04 |
$0.05 |
+10.52% |
$828,829 |
| xyz:SOXL |
$144.96 |
$159.39 |
+9.95% |
$45,112,130 |
| WLD |
$0.50 |
$0.54 |
+9.46% |
$50,643,245 |
| IOTA |
$0.05 |
$0.06 |
+9.08% |
$324,736 |
| MERL |
$0.03 |
$0.03 |
+8.72% |
$515,496 |
| SPX |
$0.42 |
$0.46 |
+8.17% |
$1,388,159 |
| APEX |
$0.27 |
$0.29 |
+8.11% |
$629,248 |
| ZEN |
$6.89 |
$7.43 |
+7.87% |
$713,745 |
| PENDLE |
$2.31 |
$2.49 |
+7.78% |
$1,774,707 |
| xyz:SNXX |
$16.44 |
$17.70 |
+7.65% |
$315,949 |
| S |
$0.04 |
$0.04 |
+7.64% |
$559,271 |
| RUNE |
$0.75 |
$0.80 |
+7.43% |
$1,810,015 |
| REZ |
$0.00 |
$0.00 |
+7.31% |
$763,012 |
| xyz:BIRD |
$2.32 |
$2.49 |
+7.26% |
$138,468 |
| VIRTUAL |
$0.78 |
$0.83 |
+6.98% |
$4,438,659 |
| SUPER |
$0.19 |
$0.20 |
+6.72% |
$173,760 |
| xyz:INTC |
$115.86 |
$123.58 |
+6.66% |
$43,697,862 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| para:TREAD |
$0.96 |
$0.85 |
-11.60% |
$254,049 |
| 0G |
$0.34 |
$0.31 |
-8.95% |
$2,033,004 |
| 2Z |
$0.06 |
$0.06 |
-7.66% |
$3,156,858 |
| xyz:MRNA |
$205.52 |
$190.73 |
-7.20% |
$13,362,007 |
| xyz:CBRS |
$191.72 |
$182.00 |
-5.07% |
$12,406,162 |
| COMP |
$25.60 |
$24.51 |
-4.27% |
$272,013 |
| xyz:HOOD |
$119.01 |
$113.99 |
-4.22% |
$36,520,230 |
| ZRO |
$1.80 |
$1.73 |
-4.07% |
$25,224,429 |
| LDO |
$0.47 |
$0.45 |
-3.29% |
$6,855,281 |
| SAGA |
$0.03 |
$0.02 |
-3.12% |
$382,828 |
| io:GPRO |
$1.33 |
$1.29 |
-2.83% |
$182,783 |
| xyz:DKNG |
$19.62 |
$19.09 |
-2.71% |
$538,049 |
| xyz:LLY |
$1186.30 |
$1159.60 |
-2.25% |
$2,187,748 |
| SKY |
$0.08 |
$0.08 |
-2.24% |
$1,291,443 |
| BABY |
$0.01 |
$0.01 |
-2.10% |
$310,001 |
| para:CIFR |
$16.61 |
$16.27 |
-2.03% |
$107,768 |
| io:OAI |
$1667.60 |
$1634.10 |
-2.01% |
$1,729,069 |
| WLFI |
$0.06 |
$0.06 |
-1.81% |
$513,361 |
| AR |
$4.22 |
$4.15 |
-1.80% |
$2,740,304 |
| xyz:NATGAS |
$3.03 |
$2.98 |
-1.67% |
$4,664,937 |
| mkts:USBOND |
$78.68 |
$77.44 |
-1.58% |
$3,294,038 |
| xyz:PALLADIUM |
$1226.60 |
$1207.50 |
-1.56% |
$287,201 |
| xyz:COST |
$923.83 |
$910.92 |
-1.40% |
$141,104 |
| xyz:BX |
$114.45 |
$112.94 |
-1.32% |
$175,708 |
| POL |
$0.12 |
$0.11 |
-1.14% |
$886,662 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| STX |
$0.41 |
$0.36 |
14.93% |
$5,695,240 |
| MON |
$0.03 |
$0.03 |
4.19% |
$25,745,103 |
| xyz:SOXL |
$159.39 |
$156.71 |
1.71% |
$45,112,130 |
| xyz:XYZ100 |
$30790.00 |
$30786.00 |
0.01% |
$184,701,963 |
| xyz:TSM |
$461.21 |
$461.55 |
-0.07% |
$3,350,074 |
| para:10Y |
$5.28 |
$5.29 |
-0.15% |
$390,717 |
| mkts:USTECH |
$748.36 |
$749.67 |
-0.17% |
$1,897,972 |
| xyz:STRC |
$99.23 |
$99.59 |
-0.37% |
$939,900 |
| xyz:MSFT |
$513.83 |
$519.29 |
-1.05% |
$22,371,160 |
| xyz:NVDA |
$231.80 |
$234.73 |
-1.25% |
$145,415,241 |
| xyz:SP500 |
$7696.80 |
$7816.00 |
-1.53% |
$175,263,347 |
| mkts:US500 |
$766.49 |
$779.09 |
-1.62% |
$1,985,466 |
| para:TOTAL2 |
$1167.40 |
$1189.40 |
-1.85% |
$501,324 |
| xyz:SMH |
$621.39 |
$635.28 |
-2.19% |
$487,240 |
| xyz:GME |
$24.70 |
$25.25 |
-2.22% |
$1,037,825 |
| NEAR |
$5.47 |
$5.59 |
-2.23% |
$346,362,359 |
| xyz:EWJ |
$97.91 |
$100.21 |
-2.30% |
$828,129 |
| xyz:MRVL |
$271.86 |
$278.44 |
-2.36% |
$11,170,881 |
| IOTA |
$0.06 |
$0.06 |
-2.54% |
$324,736 |
| xyz:AMD |
$627.35 |
$645.49 |
-2.81% |
$14,921,406 |
| xyz:MU |
$1077.20 |
$1108.40 |
-2.81% |
$177,133,813 |
| VIRTUAL |
$0.83 |
$0.85 |
-2.91% |
$4,438,659 |
| xyz:LITE |
$995.57 |
$1026.40 |
-3.00% |
$3,509,709 |
| PUMP |
$0.01 |
$0.01 |
-3.06% |
$128,796,094 |
| para:2Y |
$4.93 |
$5.09 |
-3.14% |
$263,639 |
| ETH |
$2718.20 |
$2809.50 |
-3.25% |
$1,160,368,737 |
| io:DRAM |
$61.73 |
$63.88 |
-3.37% |
$1,873,725 |
| xyz:PLTR |
$187.94 |
$194.54 |
-3.39% |
$5,551,503 |
| xyz:AAPL |
$333.87 |
$345.75 |
-3.44% |
$23,858,205 |
| io:EWY |
$186.01 |
$192.76 |
-3.50% |
$342,480 |
| xyz:ASML |
$1847.90 |
$1915.70 |
-3.54% |
$813,102 |
| xyz:GBP |
$1.33 |
$1.38 |
-3.66% |
$195,704 |
| PURR |
$0.16 |
$0.17 |
-3.69% |
$2,585,561 |
| BTC |
$84169.20 |
$87471.00 |
-3.77% |
$2,835,951,478 |
| xyz:JPY |
$158.06 |
$164.40 |
-3.86% |
$3,005,724 |
| XLM |
$0.23 |
$0.24 |
-3.99% |
$7,537,876 |
| TRX |
$0.34 |
$0.35 |
-4.09% |
$2,111,169 |
| CFX |
$0.06 |
$0.06 |
-4.17% |
$183,464 |
| xyz:CRWD |
$266.11 |
$277.72 |
-4.18% |
$3,798,955 |
| xyz:EWZ |
$37.48 |
$39.13 |
-4.21% |
$272,558 |
| DYDX |
$0.15 |
$0.15 |
-4.23% |
$440,429 |
| ADA |
$0.25 |
$0.27 |
-4.38% |
$11,722,072 |
| BERA |
$0.25 |
$0.26 |
-4.42% |
$3,543,424 |
| DOT |
$1.25 |
$1.31 |
-4.48% |
$1,813,611 |
| xyz:NET |
$350.54 |
$367.00 |
-4.49% |
$119,141 |
| SOL |
$119.26 |
$124.95 |
-4.55% |
$325,337,922 |
| BNB |
$771.16 |
$808.28 |
-4.59% |
$5,945,000 |
| xyz:COPPER |
$6.61 |
$6.93 |
-4.59% |
$6,416,673 |
| io:NBIS |
$242.95 |
$255.13 |
-4.77% |
$2,333,231 |
| AAVE |
$167.81 |
$176.23 |
-4.78% |
$48,862,160 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:DKNG |
$19.09 |
$19.59 |
-2.54% |
$538,049 |
| mkts:USBOND |
$77.44 |
$77.79 |
-0.46% |
$3,294,038 |
| xyz:BX |
$112.94 |
$113.44 |
-0.44% |
$175,708 |
| xyz:TLT |
$77.53 |
$77.66 |
-0.17% |
$1,676,350 |
| xyz:EUR |
$1.13 |
$1.13 |
0.01% |
$4,289,753 |
| xyz:PALLADIUM |
$1207.50 |
$1204.60 |
0.24% |
$287,201 |
| xyz:GBP |
$1.33 |
$1.31 |
1.01% |
$195,704 |
| xyz:UNITREE |
$67.97 |
$66.74 |
1.84% |
$714,167 |
| mkts:BVIV |
$37.87 |
$37.03 |
2.28% |
$437,057 |
| para:BTCD |
$59.13 |
$57.70 |
2.48% |
$439,295 |
| para:2Y |
$4.93 |
$4.75 |
3.79% |
$263,639 |
| io:EWY |
$186.01 |
$178.72 |
4.08% |
$342,480 |
| xyz:URNM |
$47.96 |
$46.08 |
4.09% |
$232,762 |
| para:TTWO |
$208.61 |
$200.26 |
4.17% |
$124,482 |
| xyz:RIVN |
$15.05 |
$14.41 |
4.48% |
$252,938 |
| xyz:LLY |
$1159.60 |
$1109.80 |
4.49% |
$2,187,748 |
| xyz:SHEIN |
$4.00 |
$3.82 |
4.71% |
$295,140 |
| xyz:QNT |
$48.74 |
$46.55 |
4.71% |
$384,613 |
| xyz:JPY |
$158.06 |
$150.44 |
5.07% |
$3,005,724 |
| xyz:COST |
$910.92 |
$865.10 |
5.30% |
$141,104 |
| mkts:US500 |
$766.49 |
$726.84 |
5.46% |
$1,985,466 |
| xyz:SP500 |
$7696.80 |
$7292.20 |
5.55% |
$175,263,347 |
| xyz:GOLD |
$4183.00 |
$3963.20 |
5.55% |
$68,976,103 |
| PAXG |
$4188.92 |
$3960.00 |
5.78% |
$1,718,904 |
| xyz:AVGO |
$356.51 |
$336.04 |
6.09% |
$2,475,062 |
| para:VST |
$140.57 |
$131.40 |
6.98% |
$1,120,749 |
| xyz:NFLX |
$69.79 |
$65.24 |
6.98% |
$1,031,221 |
| TRX |
$0.34 |
$0.31 |
7.15% |
$2,111,169 |
| xyz:ZHIPU |
$81.76 |
$76.25 |
7.22% |
$873,931 |
| io:DRAM |
$61.73 |
$57.36 |
7.61% |
$1,873,725 |
| FOGO |
$0.01 |
$0.00 |
7.83% |
$177,924 |
| xyz:OURA |
$49.95 |
$46.00 |
8.59% |
$461,950 |
| para:UNITREE |
$67.37 |
$61.92 |
8.80% |
$152,627 |
| xyz:AAOI |
$101.98 |
$93.71 |
8.83% |
$861,339 |
| xyz:HYUNDAI |
$256.70 |
$235.37 |
9.06% |
$744,895 |
| xyz:COPPER |
$6.61 |
$6.06 |
9.09% |
$6,416,673 |
| para:CIFR |
$16.27 |
$14.90 |
9.21% |
$107,768 |
| xyz:KIOXIA |
$120.52 |
$109.37 |
10.19% |
$3,649,064 |
| xyz:PLATINUM |
$1723.70 |
$1563.20 |
10.27% |
$3,023,384 |
| xyz:USAR |
$14.35 |
$12.94 |
10.89% |
$1,066,430 |
| xyz:IBM |
$220.45 |
$198.60 |
11.00% |
$441,382 |
| xyz:GEV |
$966.77 |
$870.15 |
11.10% |
$146,622 |
| xyz:EWJ |
$97.91 |
$88.12 |
11.11% |
$828,129 |
| xyz:SILVER |
$61.05 |
$54.82 |
11.38% |
$211,326,923 |
| SOPH |
$0.00 |
$0.00 |
11.61% |
$881,110 |
| xyz:AMZN |
$251.19 |
$224.60 |
11.84% |
$12,187,154 |
| xyz:EWZ |
$37.48 |
$33.47 |
11.98% |
$272,558 |
| xyz:CBRS |
$182.00 |
$162.36 |
12.10% |
$12,406,162 |
| xyz:GOOGL |
$353.54 |
$315.33 |
12.12% |
$64,712,102 |
| io:GPRO |
$1.29 |
$1.14 |
12.91% |
$182,783 |