F3 Movers
As of: 2026-06-24 19:45:14 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| CELO |
$0.06 |
$0.06 |
+5.56% |
$351,955 |
| MANTA |
$0.08 |
$0.08 |
+5.34% |
$258,142 |
| xyz:SMSN |
$205.61 |
$214.71 |
+4.43% |
$47,383,220 |
| MORPHO |
$1.64 |
$1.71 |
+4.02% |
$1,467,407 |
| STABLE |
$0.03 |
$0.04 |
+3.96% |
$302,614 |
| AAVE |
$71.81 |
$74.63 |
+3.93% |
$30,886,141 |
| xyz:ZHIPU |
$271.06 |
$280.59 |
+3.52% |
$12,034,968 |
| xyz:KR200 |
$1322.00 |
$1351.70 |
+2.25% |
$1,107,866 |
| xyz:NATGAS |
$3.19 |
$3.26 |
+2.21% |
$6,786,645 |
| SEI |
$0.05 |
$0.05 |
+2.10% |
$1,404,486 |
| LIT |
$1.53 |
$1.56 |
+1.62% |
$12,446,653 |
| xyz:LITE |
$823.53 |
$836.28 |
+1.55% |
$6,424,753 |
| xyz:BE |
$321.04 |
$324.39 |
+1.04% |
$1,349,461 |
| JUP |
$0.20 |
$0.20 |
+0.95% |
$5,956,833 |
| OP |
$0.10 |
$0.10 |
+0.88% |
$1,498,560 |
| SKR |
$0.01 |
$0.01 |
+0.80% |
$172,787 |
| xyz:EBAY |
$109.52 |
$110.03 |
+0.47% |
$345,920 |
| DYDX |
$0.14 |
$0.14 |
+0.31% |
$3,505,081 |
| cash:EWY |
$194.14 |
$194.70 |
+0.29% |
$11,614,703 |
| xyz:NOK |
$13.68 |
$13.71 |
+0.25% |
$4,649,412 |
| cash:AMZN |
$235.44 |
$236.01 |
+0.24% |
$2,493,932 |
| xyz:LLY |
$1110.30 |
$1112.70 |
+0.22% |
$2,040,463 |
| xyz:JPY |
$161.44 |
$161.76 |
+0.20% |
$6,333,915 |
| xyz:EWY |
$194.07 |
$194.41 |
+0.18% |
$38,074,776 |
| xyz:AMZN |
$235.21 |
$235.62 |
+0.17% |
$9,086,353 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| RESOLV |
$0.02 |
$0.02 |
-20.81% |
$1,081,247 |
| xyz:CBRS |
$231.76 |
$185.56 |
-19.93% |
$59,800,051 |
| MERL |
$0.02 |
$0.02 |
-15.58% |
$283,773 |
| INIT |
$0.06 |
$0.05 |
-12.11% |
$168,552 |
| VVV |
$13.90 |
$12.28 |
-11.66% |
$8,376,816 |
| WCT |
$0.05 |
$0.04 |
-11.63% |
$173,132 |
| HMSTR |
$0.00 |
$0.00 |
-11.31% |
$145,271 |
| S |
$0.02 |
$0.02 |
-11.31% |
$965,862 |
| HEMI |
$0.01 |
$0.00 |
-11.14% |
$297,108 |
| EIGEN |
$0.25 |
$0.22 |
-11.03% |
$4,836,724 |
| xyz:QNT |
$77.56 |
$69.02 |
-11.02% |
$6,351,658 |
| SUSHI |
$0.17 |
$0.15 |
-11.00% |
$539,096 |
| GRIFFAIN |
$0.01 |
$0.01 |
-10.98% |
$150,548 |
| CHIP |
$0.03 |
$0.03 |
-10.98% |
$1,402,169 |
| AR |
$2.03 |
$1.81 |
-10.87% |
$620,431 |
| xyz:RKLB |
$95.46 |
$85.65 |
-10.27% |
$3,132,219 |
| SYRUP |
$0.13 |
$0.12 |
-10.18% |
$134,973 |
| xyz:MINIMAX |
$65.08 |
$58.56 |
-10.01% |
$3,861,530 |
| ZRO |
$0.93 |
$0.84 |
-10.00% |
$3,313,862 |
| FOGO |
$0.01 |
$0.01 |
-9.97% |
$100,544 |
| PUMP |
$0.00 |
$0.00 |
-9.94% |
$12,195,666 |
| MEGA |
$0.05 |
$0.05 |
-9.63% |
$1,609,561 |
| TIA |
$0.38 |
$0.35 |
-9.62% |
$1,123,817 |
| xyz:MSTR |
$104.06 |
$94.34 |
-9.34% |
$46,476,460 |
| POPCAT |
$0.05 |
$0.05 |
-9.03% |
$1,937,479 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| xyz:JPY |
$161.76 |
$163.39 |
-1.00% |
$6,333,915 |
| xyz:GBP |
$1.32 |
$1.36 |
-3.56% |
$147,934 |
| xyz:SP500 |
$7339.00 |
$7618.00 |
-3.66% |
$396,002,916 |
| cash:USA500 |
$7372.90 |
$7664.00 |
-3.80% |
$7,662,061 |
| xyz:NATGAS |
$3.26 |
$3.39 |
-3.86% |
$6,786,645 |
| xyz:EUR |
$1.14 |
$1.19 |
-4.21% |
$4,673,985 |
| xyz:EWJ |
$92.44 |
$97.48 |
-5.17% |
$544,451 |
| xyz:XYZ100 |
$29090.00 |
$30771.00 |
-5.46% |
$548,592,872 |
| xyz:JP225 |
$69093.00 |
$73441.00 |
-5.92% |
$1,741,171 |
| xyz:BE |
$324.39 |
$348.00 |
-6.78% |
$1,349,461 |
| xyz:AAPL |
$294.95 |
$317.64 |
-7.14% |
$9,592,382 |
| xyz:EWT |
$104.21 |
$112.57 |
-7.43% |
$272,759 |
| xyz:EBAY |
$110.03 |
$119.48 |
-7.91% |
$345,920 |
| xyz:TSM |
$437.12 |
$477.85 |
-8.52% |
$3,496,148 |
| MANTA |
$0.08 |
$0.09 |
-8.79% |
$258,142 |
| xyz:AMD |
$511.64 |
$562.86 |
-9.10% |
$11,722,497 |
| cash:INTC |
$130.06 |
$144.74 |
-10.14% |
$8,446,792 |
| xyz:INTC |
$129.93 |
$144.73 |
-10.23% |
$60,003,567 |
| xyz:LLY |
$1112.70 |
$1245.30 |
-10.65% |
$2,040,463 |
| xyz:COPPER |
$6.00 |
$6.72 |
-10.72% |
$4,868,834 |
| xyz:STRC |
$80.73 |
$90.60 |
-10.89% |
$3,068,864 |
| xyz:KR200 |
$1351.70 |
$1518.90 |
-11.01% |
$1,107,866 |
| xyz:SMH |
$613.97 |
$691.84 |
-11.26% |
$1,328,929 |
| xyz:NOK |
$13.71 |
$15.50 |
-11.55% |
$4,649,412 |
| xyz:ASML |
$1747.50 |
$1978.00 |
-11.65% |
$395,569 |
| cash:EWY |
$194.70 |
$220.93 |
-11.87% |
$11,614,703 |
| xyz:EWY |
$194.41 |
$220.80 |
-11.95% |
$38,074,776 |
| xyz:XLE |
$53.42 |
$61.64 |
-13.33% |
$177,573 |
| cash:CAR |
$176.62 |
$204.20 |
-13.51% |
$1,050,577 |
| cash:HOOD |
$97.07 |
$112.54 |
-13.75% |
$4,910,224 |
| xyz:HOOD |
$96.98 |
$112.57 |
-13.85% |
$8,680,592 |
| xyz:HIMS |
$32.40 |
$37.64 |
-13.91% |
$4,213,413 |
| xyz:DELL |
$427.33 |
$499.99 |
-14.53% |
$1,356,773 |
| xyz:NBIS |
$254.44 |
$299.97 |
-15.18% |
$20,083,057 |
| cash:AMZN |
$236.01 |
$278.69 |
-15.31% |
$2,493,932 |
| cash:GOOGL |
$345.60 |
$409.04 |
-15.51% |
$4,712,067 |
| xyz:GOOGL |
$345.34 |
$408.80 |
-15.52% |
$22,379,371 |
| xyz:AMZN |
$235.62 |
$279.66 |
-15.75% |
$9,086,353 |
| xyz:SKHX |
$1658.10 |
$1974.90 |
-16.04% |
$370,481,135 |
| xyz:DRAM |
$68.68 |
$82.02 |
-16.27% |
$114,640,269 |
| xyz:SMSN |
$214.71 |
$256.74 |
-16.37% |
$47,383,220 |
| xyz:QCOM |
$194.37 |
$234.00 |
-16.94% |
$1,611,031 |
| cash:TSLA |
$376.37 |
$453.45 |
-17.00% |
$4,604,912 |
| xyz:TSLA |
$376.14 |
$453.56 |
-17.07% |
$16,440,425 |
| AERO |
$0.48 |
$0.58 |
-17.66% |
$4,294,834 |
| xyz:NVDA |
$197.45 |
$240.79 |
-18.00% |
$31,571,848 |
| cash:NVDA |
$197.60 |
$241.12 |
-18.05% |
$3,545,605 |
| xyz:EWZ |
$33.83 |
$41.36 |
-18.22% |
$122,898 |
| PAXG |
$3982.10 |
$4872.50 |
-18.27% |
$4,762,680 |
| xyz:MU |
$1018.30 |
$1246.40 |
-18.30% |
$362,244,576 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| xyz:MSTR |
$94.34 |
$103.54 |
-8.88% |
$46,476,460 |
| S |
$0.02 |
$0.02 |
-8.13% |
$965,862 |
| SUSHI |
$0.15 |
$0.16 |
-7.76% |
$539,096 |
| xyz:SILVER |
$56.76 |
$60.80 |
-6.65% |
$234,231,990 |
| cash:SILVER |
$56.83 |
$60.87 |
-6.64% |
$13,322,794 |
| xyz:STRC |
$80.73 |
$86.27 |
-6.42% |
$3,068,864 |
| BERA |
$0.20 |
$0.21 |
-6.36% |
$745,490 |
| ADA |
$0.14 |
$0.15 |
-5.50% |
$11,879,304 |
| AZTEC |
$0.01 |
$0.01 |
-5.38% |
$265,832 |
| xyz:CRCL |
$71.07 |
$74.74 |
-4.92% |
$13,539,710 |
| DOGE |
$0.07 |
$0.08 |
-4.72% |
$10,559,270 |
| 0G |
$0.23 |
$0.24 |
-4.45% |
$387,452 |
| PUMP |
$0.00 |
$0.00 |
-4.36% |
$12,195,666 |
| HEMI |
$0.00 |
$0.00 |
-3.89% |
$297,108 |
| xyz:PLATINUM |
$1568.60 |
$1629.50 |
-3.74% |
$1,619,531 |
| 2Z |
$0.06 |
$0.07 |
-3.45% |
$276,402 |
| SKY |
$0.05 |
$0.05 |
-3.20% |
$483,855 |
| HBAR |
$0.07 |
$0.08 |
-2.93% |
$653,179 |
| xyz:BRENTOIL |
$73.60 |
$75.79 |
-2.90% |
$102,561,145 |
| cash:WTI |
$70.22 |
$72.23 |
-2.79% |
$4,583,616 |
| xyz:CL |
$70.13 |
$72.00 |
-2.59% |
$174,357,993 |
| GALA |
$0.00 |
$0.00 |
-2.47% |
$142,214 |
| KAS |
$0.03 |
$0.03 |
-2.46% |
$167,069 |
| DOT |
$0.86 |
$0.88 |
-2.11% |
$1,789,418 |
| MINA |
$0.04 |
$0.04 |
-2.08% |
$227,250 |
| NEO |
$1.98 |
$2.02 |
-2.06% |
$174,033 |
| BSV |
$10.88 |
$11.11 |
-2.03% |
$131,867 |
| SUPER |
$0.09 |
$0.09 |
-1.95% |
$200,887 |
| xyz:PALLADIUM |
$1163.50 |
$1186.50 |
-1.94% |
$390,996 |
| xyz:QCOM |
$194.37 |
$197.72 |
-1.69% |
$1,611,031 |
| ANIME |
$0.00 |
$0.00 |
-1.63% |
$844,601 |
| MNT |
$0.50 |
$0.51 |
-1.61% |
$300,735 |
| SNX |
$0.21 |
$0.22 |
-1.50% |
$293,367 |
| LTC |
$39.85 |
$40.46 |
-1.49% |
$4,206,796 |
| kPEPE |
$0.00 |
$0.00 |
-1.43% |
$10,401,022 |
| kSHIB |
$0.00 |
$0.00 |
-1.14% |
$758,971 |
| BCH |
$184.34 |
$186.40 |
-1.11% |
$2,434,564 |
| PAXG |
$3982.10 |
$4025.00 |
-1.07% |
$4,762,680 |
| ENS |
$4.23 |
$4.28 |
-1.05% |
$283,683 |
| xyz:GOLD |
$3985.20 |
$4026.10 |
-1.02% |
$57,197,586 |
| cash:GOLD |
$3991.00 |
$4031.20 |
-1.00% |
$2,862,546 |
| FET |
$0.17 |
$0.17 |
-0.80% |
$1,372,527 |
| WCT |
$0.04 |
$0.04 |
-0.80% |
$173,132 |
| PENGU |
$0.01 |
$0.01 |
-0.72% |
$2,051,080 |
| ACE |
$0.07 |
$0.07 |
-0.67% |
$154,059 |
| ICP |
$2.10 |
$2.12 |
-0.58% |
$970,256 |
| BNB |
$553.91 |
$556.62 |
-0.49% |
$6,875,030 |
| APT |
$0.60 |
$0.61 |
-0.43% |
$1,546,609 |
| xyz:SMH |
$613.97 |
$616.40 |
-0.39% |
$1,328,929 |
| xyz:BABA |
$99.94 |
$100.04 |
-0.10% |
$2,513,770 |