F3 Movers
As of: 2026-06-24 23:52:29 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:SMSN |
$205.30 |
$235.03 |
+14.48% |
$56,417,865 |
| xyz:MU |
$1065.30 |
$1214.30 |
+13.99% |
$632,276,743 |
| xyz:DRAM |
$70.53 |
$80.18 |
+13.67% |
$177,228,855 |
| LIT |
$1.51 |
$1.69 |
+12.36% |
$17,540,044 |
| CELO |
$0.06 |
$0.07 |
+10.49% |
$581,485 |
| xyz:KR200 |
$1335.80 |
$1472.50 |
+10.23% |
$1,430,164 |
| AAVE |
$72.43 |
$79.59 |
+9.89% |
$41,955,707 |
| xyz:SKHX |
$1696.70 |
$1855.50 |
+9.36% |
$429,759,074 |
| xyz:QCOM |
$204.56 |
$223.07 |
+9.05% |
$2,855,923 |
| TNSR |
$0.03 |
$0.04 |
+8.50% |
$412,844 |
| xyz:SNDK |
$1986.20 |
$2146.10 |
+8.05% |
$195,460,190 |
| xyz:BB |
$8.86 |
$9.57 |
+8.03% |
$16,647,808 |
| xyz:EWY |
$196.23 |
$211.91 |
+7.99% |
$59,104,806 |
| cash:EWY |
$196.64 |
$212.21 |
+7.92% |
$11,938,640 |
| xyz:ZHIPU |
$275.27 |
$297.00 |
+7.89% |
$13,410,352 |
| xyz:BE |
$319.93 |
$344.65 |
+7.73% |
$1,519,946 |
| MANTA |
$0.08 |
$0.09 |
+7.64% |
$220,136 |
| GRASS |
$0.42 |
$0.45 |
+7.26% |
$2,746,830 |
| JUP |
$0.20 |
$0.22 |
+6.77% |
$6,841,071 |
| xyz:WDC |
$678.59 |
$724.46 |
+6.76% |
$2,222,812 |
| PURR |
$0.09 |
$0.09 |
+4.66% |
$342,605 |
| SEI |
$0.05 |
$0.06 |
+4.56% |
$1,541,328 |
| MORPHO |
$1.64 |
$1.72 |
+4.55% |
$1,651,723 |
| xyz:LITE |
$830.29 |
$867.58 |
+4.49% |
$6,644,009 |
| xyz:ARM |
$368.00 |
$384.51 |
+4.49% |
$8,673,104 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| RESOLV |
$0.02 |
$0.02 |
-14.61% |
$985,775 |
| MERL |
$0.02 |
$0.02 |
-13.83% |
$313,772 |
| S |
$0.02 |
$0.02 |
-12.18% |
$950,012 |
| POPCAT |
$0.05 |
$0.05 |
-11.50% |
$3,599,543 |
| PUMP |
$0.00 |
$0.00 |
-11.00% |
$16,457,081 |
| ZETA |
$0.04 |
$0.03 |
-10.30% |
$126,572 |
| SUSHI |
$0.17 |
$0.15 |
-9.76% |
$610,615 |
| INIT |
$0.06 |
$0.05 |
-9.60% |
$180,851 |
| MEGA |
$0.06 |
$0.05 |
-9.18% |
$1,445,917 |
| HEMI |
$0.01 |
$0.00 |
-8.76% |
$320,961 |
| xyz:RKLB |
$94.83 |
$86.64 |
-8.64% |
$3,536,063 |
| cash:CAR |
$192.12 |
$176.31 |
-8.23% |
$896,385 |
| HMSTR |
$0.00 |
$0.00 |
-7.98% |
$144,634 |
| GRIFFAIN |
$0.01 |
$0.01 |
-7.31% |
$138,290 |
| BABY |
$0.01 |
$0.01 |
-7.24% |
$124,108 |
| xyz:MSTR |
$104.13 |
$96.60 |
-7.23% |
$52,542,900 |
| DASH |
$36.27 |
$33.66 |
-7.19% |
$904,664 |
| MEME |
$0.00 |
$0.00 |
-7.18% |
$138,746 |
| ZRO |
$0.93 |
$0.87 |
-7.01% |
$4,864,549 |
| WCT |
$0.05 |
$0.04 |
-6.89% |
$173,107 |
| xyz:CBRS |
$201.09 |
$187.40 |
-6.81% |
$32,934,974 |
| REZ |
$0.00 |
$0.00 |
-6.80% |
$106,159 |
| xyz:SILVER |
$61.68 |
$57.70 |
-6.46% |
$244,611,590 |
| CHIP |
$0.03 |
$0.03 |
-6.45% |
$1,483,175 |
| AR |
$2.01 |
$1.88 |
-6.45% |
$583,389 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high▼
|
24h Vol
|
| xyz:BE |
$344.65 |
$348.00 |
-0.96% |
$1,519,946 |
| xyz:JPY |
$161.72 |
$163.39 |
-1.02% |
$3,516,208 |
| xyz:DRAM |
$80.18 |
$82.02 |
-2.24% |
$177,228,855 |
| xyz:MU |
$1214.30 |
$1246.40 |
-2.58% |
$632,276,743 |
| xyz:SP500 |
$7398.70 |
$7618.00 |
-2.88% |
$506,299,270 |
| cash:USA500 |
$7433.49 |
$7664.00 |
-3.01% |
$7,955,656 |
| xyz:KR200 |
$1472.50 |
$1518.90 |
-3.05% |
$1,430,164 |
| xyz:XYZ100 |
$29789.00 |
$30771.00 |
-3.19% |
$579,326,370 |
| xyz:JP225 |
$71050.00 |
$73441.00 |
-3.26% |
$2,481,489 |
| xyz:EWT |
$108.72 |
$112.57 |
-3.42% |
$297,053 |
| xyz:GBP |
$1.32 |
$1.36 |
-3.54% |
$141,515 |
| xyz:EWJ |
$93.95 |
$97.48 |
-3.62% |
$1,172,363 |
| xyz:NATGAS |
$3.27 |
$3.39 |
-3.74% |
$6,606,389 |
| cash:EWY |
$212.21 |
$220.93 |
-3.95% |
$11,938,640 |
| xyz:EWY |
$211.91 |
$220.80 |
-4.03% |
$59,104,806 |
| xyz:EUR |
$1.14 |
$1.19 |
-4.22% |
$4,853,900 |
| cash:INTC |
$138.54 |
$144.74 |
-4.28% |
$9,249,172 |
| xyz:AMD |
$538.70 |
$562.86 |
-4.29% |
$13,936,440 |
| xyz:INTC |
$138.44 |
$144.73 |
-4.35% |
$70,579,052 |
| xyz:TSM |
$456.87 |
$477.85 |
-4.39% |
$3,880,484 |
| xyz:QCOM |
$223.07 |
$234.00 |
-4.67% |
$2,855,923 |
| xyz:ASML |
$1859.50 |
$1978.00 |
-5.99% |
$446,884 |
| xyz:SKHX |
$1855.50 |
$1974.90 |
-6.05% |
$429,759,074 |
| xyz:SMH |
$648.29 |
$691.84 |
-6.29% |
$1,563,276 |
| MANTA |
$0.09 |
$0.09 |
-6.40% |
$220,136 |
| xyz:NOK |
$14.25 |
$15.50 |
-8.10% |
$5,945,166 |
| xyz:NBIS |
$275.33 |
$299.97 |
-8.21% |
$23,323,883 |
| xyz:AAPL |
$291.18 |
$317.64 |
-8.33% |
$10,680,753 |
| xyz:SMSN |
$235.03 |
$256.74 |
-8.46% |
$56,417,865 |
| xyz:EBAY |
$109.00 |
$119.48 |
-8.77% |
$346,979 |
| xyz:SNDK |
$2146.10 |
$2353.70 |
-8.82% |
$195,460,190 |
| xyz:WDC |
$724.46 |
$798.47 |
-9.27% |
$2,222,812 |
| xyz:STRC |
$81.83 |
$90.60 |
-9.68% |
$3,253,736 |
| xyz:COPPER |
$6.05 |
$6.72 |
-10.01% |
$5,316,576 |
| xyz:LLY |
$1113.40 |
$1245.30 |
-10.59% |
$2,011,393 |
| xyz:DELL |
$443.61 |
$499.99 |
-11.28% |
$1,289,018 |
| xyz:HIMS |
$33.12 |
$37.64 |
-12.00% |
$5,235,144 |
| AERO |
$0.51 |
$0.58 |
-12.16% |
$4,887,113 |
| cash:HOOD |
$98.77 |
$112.54 |
-12.24% |
$6,189,866 |
| xyz:HOOD |
$98.75 |
$112.57 |
-12.27% |
$9,162,177 |
| xyz:XLE |
$53.44 |
$61.64 |
-13.30% |
$228,015 |
| cash:CAR |
$176.31 |
$204.20 |
-13.66% |
$896,385 |
| xyz:MRVL |
$290.69 |
$341.69 |
-14.93% |
$32,606,314 |
| xyz:ARM |
$384.51 |
$452.29 |
-14.99% |
$8,673,104 |
| xyz:BX |
$113.29 |
$134.70 |
-15.89% |
$106,511 |
| cash:AMZN |
$233.80 |
$278.69 |
-16.11% |
$2,579,524 |
| cash:GOOGL |
$343.10 |
$409.04 |
-16.12% |
$4,756,441 |
| xyz:GOOGL |
$342.77 |
$408.80 |
-16.15% |
$22,896,207 |
| xyz:AMZN |
$233.33 |
$279.66 |
-16.57% |
$10,250,520 |
| xyz:NVDA |
$200.87 |
$240.79 |
-16.58% |
$38,724,841 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol
|
| S |
$0.02 |
$0.02 |
-7.69% |
$950,012 |
| xyz:MSTR |
$96.60 |
$103.54 |
-6.70% |
$52,542,900 |
| SUSHI |
$0.15 |
$0.16 |
-6.16% |
$610,615 |
| xyz:STRC |
$81.83 |
$86.27 |
-5.15% |
$3,253,736 |
| xyz:SILVER |
$57.70 |
$60.80 |
-5.10% |
$244,611,590 |
| cash:SILVER |
$57.79 |
$60.87 |
-5.06% |
$13,647,274 |
| 0G |
$0.23 |
$0.24 |
-3.30% |
$392,371 |
| cash:WTI |
$70.07 |
$72.23 |
-2.99% |
$4,724,077 |
| xyz:BRENTOIL |
$73.53 |
$75.79 |
-2.98% |
$103,170,255 |
| xyz:CRCL |
$72.64 |
$74.74 |
-2.82% |
$15,592,150 |
| xyz:CL |
$70.00 |
$72.00 |
-2.77% |
$177,462,244 |
| BERA |
$0.21 |
$0.21 |
-2.75% |
$713,616 |
| AZTEC |
$0.01 |
$0.01 |
-2.50% |
$270,081 |
| xyz:PLATINUM |
$1588.70 |
$1629.50 |
-2.50% |
$1,785,993 |
| DOGE |
$0.08 |
$0.08 |
-2.18% |
$10,986,457 |
| 2Z |
$0.06 |
$0.07 |
-1.89% |
$276,677 |
| HEMI |
$0.00 |
$0.00 |
-1.82% |
$320,961 |
| PUMP |
$0.00 |
$0.00 |
-1.53% |
$16,457,081 |
| SUPER |
$0.09 |
$0.09 |
-1.34% |
$230,826 |
| HBAR |
$0.08 |
$0.08 |
-1.30% |
$683,350 |
| BIGTIME |
$0.01 |
$0.01 |
-1.30% |
$108,249 |
| SKY |
$0.05 |
$0.05 |
-0.99% |
$497,199 |
| BSV |
$11.00 |
$11.11 |
-0.99% |
$142,248 |
| ADA |
$0.15 |
$0.15 |
-0.87% |
$12,200,532 |
| xyz:PALLADIUM |
$1177.90 |
$1186.50 |
-0.72% |
$536,662 |
| REZ |
$0.00 |
$0.00 |
-0.57% |
$106,159 |
| MNT |
$0.50 |
$0.51 |
-0.49% |
$301,482 |
| PAXG |
$4009.80 |
$4025.00 |
-0.38% |
$5,409,287 |
| xyz:GOLD |
$4011.80 |
$4026.10 |
-0.36% |
$56,696,188 |
| NEO |
$2.01 |
$2.02 |
-0.33% |
$173,662 |
| xyz:NFLX |
$71.64 |
$71.88 |
-0.33% |
$1,000,308 |
| KAS |
$0.03 |
$0.03 |
-0.32% |
$157,668 |
| cash:GOLD |
$4019.81 |
$4031.20 |
-0.28% |
$2,999,685 |
| xyz:EUR |
$1.14 |
$1.14 |
-0.04% |
$4,853,900 |
| GALA |
$0.00 |
$0.00 |
0.00% |
$146,081 |
| ANIME |
$0.00 |
$0.00 |
0.04% |
$862,608 |
| xyz:BABA |
$100.23 |
$100.04 |
0.19% |
$2,373,693 |
| SNX |
$0.22 |
$0.22 |
0.24% |
$306,051 |
| DOT |
$0.89 |
$0.88 |
0.29% |
$1,974,029 |
| xyz:GBP |
$1.32 |
$1.31 |
0.31% |
$141,515 |
| MINA |
$0.04 |
$0.04 |
0.41% |
$235,847 |
| XAI |
$0.01 |
$0.01 |
0.55% |
$144,460 |
| POLYX |
$0.04 |
$0.03 |
0.67% |
$115,532 |
| cash:KWEB |
$24.41 |
$24.23 |
0.76% |
$297,363 |
| kPEPE |
$0.00 |
$0.00 |
0.88% |
$10,961,541 |
| LTC |
$40.87 |
$40.46 |
1.02% |
$4,510,107 |
| BNB |
$563.55 |
$556.62 |
1.25% |
$7,675,969 |
| ENS |
$4.34 |
$4.28 |
1.34% |
$284,314 |
| xyz:XLE |
$53.44 |
$52.58 |
1.63% |
$228,015 |
| kSHIB |
$0.00 |
$0.00 |
1.70% |
$831,397 |