F3 Movers
As of: 2026-10-01 9:18:44 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| STX |
$0.32 |
$0.39 |
+21.64% |
$6,485,428 |
| PURR |
$0.14 |
$0.16 |
+19.36% |
$3,107,627 |
| MON |
$0.03 |
$0.03 |
+18.31% |
$30,637,668 |
| xyz:BIRD |
$2.33 |
$2.64 |
+13.26% |
$166,335 |
| MOVE |
$0.01 |
$0.01 |
+7.68% |
$433,991 |
| MEGA |
$0.04 |
$0.05 |
+7.32% |
$1,265,971 |
| FET |
$0.22 |
$0.23 |
+6.78% |
$3,835,027 |
| MERL |
$0.03 |
$0.03 |
+6.58% |
$533,854 |
| REZ |
$0.00 |
$0.00 |
+6.06% |
$805,472 |
| para:ANSEM |
$0.13 |
$0.14 |
+5.93% |
$265,769 |
| PENDLE |
$2.33 |
$2.45 |
+5.06% |
$2,270,935 |
| LIT |
$3.84 |
$4.03 |
+5.04% |
$79,932,038 |
| IOTA |
$0.05 |
$0.05 |
+5.03% |
$351,183 |
| xyz:INTC |
$115.96 |
$121.78 |
+5.02% |
$49,268,619 |
| xyz:SOXL |
$146.36 |
$153.43 |
+4.83% |
$56,870,396 |
| xyz:SNXX |
$16.48 |
$17.28 |
+4.82% |
$321,849 |
| APEX |
$0.27 |
$0.28 |
+4.50% |
$609,603 |
| xyz:BB |
$8.66 |
$9.01 |
+4.09% |
$8,607,787 |
| ZEN |
$7.07 |
$7.35 |
+4.01% |
$663,940 |
| para:CRDO |
$192.11 |
$199.80 |
+4.00% |
$216,009 |
| MINA |
$0.14 |
$0.15 |
+3.97% |
$614,691 |
| RUNE |
$0.76 |
$0.79 |
+3.69% |
$1,785,382 |
| SPX |
$0.43 |
$0.44 |
+3.67% |
$1,744,373 |
| SUPER |
$0.19 |
$0.20 |
+3.65% |
$242,483 |
| STRK |
$0.04 |
$0.04 |
+3.55% |
$3,050,683 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| para:TREAD |
$0.97 |
$0.85 |
-12.86% |
$256,036 |
| 0G |
$0.34 |
$0.31 |
-10.39% |
$1,858,016 |
| 2Z |
$0.06 |
$0.06 |
-8.40% |
$3,302,603 |
| MET |
$0.32 |
$0.30 |
-6.41% |
$1,344,869 |
| SAGA |
$0.03 |
$0.03 |
-6.30% |
$364,476 |
| ZRO |
$1.77 |
$1.66 |
-6.15% |
$23,598,394 |
| LDO |
$0.48 |
$0.45 |
-5.93% |
$6,882,618 |
| GRASS |
$0.73 |
$0.69 |
-5.33% |
$8,428,802 |
| xyz:HOOD |
$119.07 |
$112.94 |
-5.15% |
$37,600,835 |
| COMP |
$25.60 |
$24.42 |
-4.61% |
$265,361 |
| FIL |
$1.07 |
$1.03 |
-4.36% |
$1,318,724 |
| xyz:MRNA |
$196.16 |
$187.64 |
-4.34% |
$11,219,762 |
| SKY |
$0.08 |
$0.08 |
-4.29% |
$1,323,969 |
| xyz:CBRS |
$189.01 |
$181.00 |
-4.24% |
$11,500,399 |
| USUAL |
$0.01 |
$0.01 |
-4.23% |
$149,077 |
| PUMP |
$0.01 |
$0.01 |
-4.16% |
$138,836,739 |
| kBONK |
$0.00 |
$0.00 |
-4.04% |
$5,403,971 |
| ICP |
$3.45 |
$3.32 |
-3.87% |
$4,009,530 |
| CRV |
$0.40 |
$0.39 |
-3.83% |
$12,684,491 |
| SYRUP |
$0.23 |
$0.23 |
-3.75% |
$1,323,069 |
| POPCAT |
$0.05 |
$0.05 |
-3.73% |
$234,740 |
| BABY |
$0.01 |
$0.01 |
-3.65% |
$243,656 |
| SAND |
$0.05 |
$0.04 |
-3.63% |
$275,888 |
| USELESS |
$0.24 |
$0.23 |
-3.61% |
$6,762,737 |
| POL |
$0.12 |
$0.11 |
-3.49% |
$924,528 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol
|
| xyz:PALLADIUM |
$1187.90 |
$1471.20 |
-19.26% |
$398,139 |
| xyz:BX |
$111.78 |
$150.19 |
-25.57% |
$234,326 |
| xyz:EUR |
$1.13 |
$1.19 |
-5.09% |
$4,671,134 |
| mkts:USBOND |
$77.17 |
$83.56 |
-7.65% |
$4,198,518 |
| xyz:TLT |
$77.20 |
$85.62 |
-9.83% |
$2,634,952 |
| xyz:DKNG |
$19.06 |
$27.77 |
-31.37% |
$565,363 |
| xyz:GBP |
$1.32 |
$1.38 |
-3.89% |
$331,189 |
| xyz:UNITREE |
$67.99 |
$143.80 |
-52.72% |
$512,289 |
| para:BTCD |
$59.16 |
$62.55 |
-5.42% |
$437,640 |
| xyz:QNT |
$47.86 |
$86.52 |
-44.69% |
$588,914 |
| io:EWY |
$184.34 |
$192.76 |
-4.37% |
$394,576 |
| xyz:URNM |
$47.70 |
$63.94 |
-25.39% |
$250,897 |
| xyz:RIVN |
$14.93 |
$20.22 |
-26.16% |
$256,436 |
| para:2Y |
$4.93 |
$5.09 |
-3.15% |
$284,316 |
| xyz:LLY |
$1156.70 |
$1293.90 |
-10.60% |
$2,220,717 |
| mkts:BVIV |
$38.68 |
$42.00 |
-7.90% |
$454,139 |
| xyz:SHEIN |
$4.00 |
$9.60 |
-58.33% |
$239,479 |
| xyz:GOLD |
$4161.00 |
$4696.90 |
-11.41% |
$66,171,831 |
| mkts:US500 |
$763.89 |
$779.09 |
-1.95% |
$2,272,926 |
| xyz:JPY |
$158.25 |
$164.40 |
-3.74% |
$2,742,476 |
| xyz:SP500 |
$7672.20 |
$7816.00 |
-1.84% |
$208,163,687 |
| xyz:COST |
$910.23 |
$987.30 |
-7.81% |
$132,166 |
| PAXG |
$4169.70 |
$4689.50 |
-11.08% |
$1,867,577 |
| xyz:AVGO |
$355.96 |
$432.67 |
-17.73% |
$2,440,712 |
| TRX |
$0.34 |
$0.35 |
-4.35% |
$1,937,270 |
| para:VST |
$139.93 |
$160.00 |
-12.54% |
$1,176,728 |
| io:DRAM |
$61.20 |
$63.88 |
-4.18% |
$2,051,942 |
| xyz:ZHIPU |
$81.59 |
$280.00 |
-70.86% |
$574,992 |
| xyz:NFLX |
$69.92 |
$83.56 |
-16.33% |
$1,025,203 |
| xyz:AAOI |
$100.85 |
$149.99 |
-32.76% |
$896,919 |
| para:CIFR |
$16.06 |
$19.94 |
-19.48% |
$110,535 |
| xyz:COPPER |
$6.53 |
$6.93 |
-5.73% |
$6,858,692 |
| FOGO |
$0.01 |
$0.01 |
-47.82% |
$212,777 |
| xyz:OURA |
$49.93 |
$56.40 |
-11.47% |
$373,928 |
| xyz:HYUNDAI |
$255.62 |
$335.01 |
-23.70% |
$740,458 |
| para:UNITREE |
$67.43 |
$137.35 |
-50.91% |
$128,648 |
| xyz:PLATINUM |
$1706.00 |
$1927.30 |
-11.48% |
$3,060,019 |
| xyz:KIOXIA |
$119.39 |
$558.37 |
-78.62% |
$4,356,191 |
| xyz:GEV |
$956.92 |
$1100.00 |
-13.01% |
$158,563 |
| xyz:USAR |
$14.26 |
$20.50 |
-30.43% |
$1,098,383 |
| xyz:SILVER |
$60.47 |
$71.16 |
-15.02% |
$205,691,942 |
| xyz:EWJ |
$97.37 |
$100.21 |
-2.83% |
$899,083 |
| xyz:IBM |
$219.49 |
$311.97 |
-29.64% |
$495,753 |
| xyz:AAPL |
$332.98 |
$345.75 |
-3.69% |
$24,622,647 |
| xyz:EWZ |
$37.14 |
$39.13 |
-5.08% |
$288,517 |
| xyz:AMZN |
$250.26 |
$287.11 |
-12.83% |
$12,563,460 |
| xyz:CBRS |
$181.00 |
$265.28 |
-31.77% |
$11,500,399 |
| xyz:GOOGL |
$351.92 |
$384.25 |
-8.41% |
$63,935,650 |
| xyz:BOT |
$26.58 |
$41.02 |
-35.21% |
$238,244 |
| SOPH |
$0.00 |
$0.01 |
-73.04% |
$878,392 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low▲
|
24h Vol
|
| xyz:PALLADIUM |
$1187.90 |
$1191.40 |
-0.29% |
$398,139 |
| xyz:BX |
$111.78 |
$111.93 |
-0.13% |
$234,326 |
| xyz:EUR |
$1.13 |
$1.13 |
0.07% |
$4,671,134 |
| mkts:USBOND |
$77.17 |
$76.99 |
0.23% |
$4,198,518 |
| xyz:TLT |
$77.20 |
$77.02 |
0.24% |
$2,634,952 |
| xyz:DKNG |
$19.06 |
$18.97 |
0.44% |
$565,363 |
| xyz:GBP |
$1.32 |
$1.31 |
0.77% |
$331,189 |
| xyz:UNITREE |
$67.99 |
$66.74 |
1.88% |
$512,289 |
| para:BTCD |
$59.16 |
$57.70 |
2.52% |
$437,640 |
| xyz:QNT |
$47.86 |
$46.55 |
2.81% |
$588,914 |
| io:EWY |
$184.34 |
$178.72 |
3.14% |
$394,576 |
| xyz:URNM |
$47.70 |
$46.08 |
3.54% |
$250,897 |
| xyz:RIVN |
$14.93 |
$14.41 |
3.64% |
$256,436 |
| para:2Y |
$4.93 |
$4.75 |
3.78% |
$284,316 |
| xyz:LLY |
$1156.70 |
$1109.80 |
4.23% |
$2,220,717 |
| mkts:BVIV |
$38.68 |
$37.03 |
4.47% |
$454,139 |
| xyz:SHEIN |
$4.00 |
$3.82 |
4.82% |
$239,479 |
| xyz:GOLD |
$4161.00 |
$3963.20 |
4.99% |
$66,171,831 |
| mkts:US500 |
$763.89 |
$726.84 |
5.10% |
$2,272,926 |
| xyz:JPY |
$158.25 |
$150.44 |
5.19% |
$2,742,476 |
| xyz:SP500 |
$7672.20 |
$7292.20 |
5.21% |
$208,163,687 |
| xyz:COST |
$910.23 |
$865.10 |
5.22% |
$132,166 |
| PAXG |
$4169.70 |
$3960.00 |
5.30% |
$1,867,577 |
| xyz:AVGO |
$355.96 |
$336.04 |
5.93% |
$2,440,712 |
| TRX |
$0.34 |
$0.32 |
6.31% |
$1,937,270 |
| para:VST |
$139.93 |
$131.40 |
6.49% |
$1,176,728 |
| io:DRAM |
$61.20 |
$57.36 |
6.70% |
$2,051,942 |
| xyz:ZHIPU |
$81.59 |
$76.25 |
7.00% |
$574,992 |
| xyz:NFLX |
$69.92 |
$65.24 |
7.17% |
$1,025,203 |
| xyz:AAOI |
$100.85 |
$93.71 |
7.62% |
$896,919 |
| para:CIFR |
$16.06 |
$14.90 |
7.75% |
$110,535 |
| xyz:COPPER |
$6.53 |
$6.06 |
7.79% |
$6,858,692 |
| FOGO |
$0.01 |
$0.00 |
8.07% |
$212,777 |
| xyz:OURA |
$49.93 |
$46.00 |
8.53% |
$373,928 |
| xyz:HYUNDAI |
$255.62 |
$235.37 |
8.60% |
$740,458 |
| para:UNITREE |
$67.43 |
$61.92 |
8.90% |
$128,648 |
| xyz:PLATINUM |
$1706.00 |
$1563.20 |
9.14% |
$3,060,019 |
| xyz:KIOXIA |
$119.39 |
$109.37 |
9.16% |
$4,356,191 |
| xyz:GEV |
$956.92 |
$870.15 |
9.97% |
$158,563 |
| xyz:USAR |
$14.26 |
$12.94 |
10.21% |
$1,098,383 |
| xyz:SILVER |
$60.47 |
$54.82 |
10.31% |
$205,691,942 |
| xyz:EWJ |
$97.37 |
$88.12 |
10.50% |
$899,083 |
| xyz:IBM |
$219.49 |
$198.60 |
10.52% |
$495,753 |
| xyz:AAPL |
$332.98 |
$300.17 |
10.93% |
$24,622,647 |
| xyz:EWZ |
$37.14 |
$33.47 |
10.97% |
$288,517 |
| xyz:AMZN |
$250.26 |
$224.60 |
11.42% |
$12,563,460 |
| xyz:CBRS |
$181.00 |
$162.36 |
11.48% |
$11,500,399 |
| xyz:GOOGL |
$351.92 |
$315.33 |
11.60% |
$63,935,650 |
| xyz:BOT |
$26.58 |
$23.70 |
12.16% |
$238,244 |
| SOPH |
$0.00 |
$0.00 |
12.28% |
$878,392 |