F3 Movers
As of: 2026-06-24 21:23:05 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:SMSN |
$207.89 |
$234.47 |
+12.79% |
$55,253,589 |
| xyz:MU |
$1069.30 |
$1170.50 |
+9.46% |
$571,393,545 |
| xyz:DRAM |
$70.93 |
$77.60 |
+9.41% |
$162,951,702 |
| xyz:KR200 |
$1334.10 |
$1458.10 |
+9.29% |
$1,371,032 |
| CELO |
$0.06 |
$0.07 |
+8.72% |
$511,988 |
| xyz:QCOM |
$204.74 |
$219.76 |
+7.34% |
$2,506,917 |
| xyz:SKHX |
$1712.00 |
$1835.10 |
+7.19% |
$417,772,332 |
| AAVE |
$72.44 |
$77.57 |
+7.08% |
$36,897,590 |
| cash:EWY |
$195.97 |
$209.64 |
+6.98% |
$12,520,406 |
| xyz:EWY |
$195.88 |
$209.35 |
+6.88% |
$58,369,866 |
| xyz:ZHIPU |
$272.74 |
$289.68 |
+6.21% |
$12,978,072 |
| MORPHO |
$1.65 |
$1.74 |
+5.63% |
$1,544,886 |
| JUP |
$0.20 |
$0.22 |
+5.57% |
$6,777,280 |
| LIT |
$1.53 |
$1.61 |
+5.21% |
$13,988,664 |
| MANTA |
$0.08 |
$0.08 |
+5.05% |
$245,718 |
| xyz:BE |
$322.76 |
$338.34 |
+4.83% |
$1,497,165 |
| SEI |
$0.05 |
$0.05 |
+4.43% |
$1,497,232 |
| xyz:SNDK |
$1992.00 |
$2079.20 |
+4.38% |
$194,591,130 |
| TNSR |
$0.03 |
$0.04 |
+4.38% |
$322,040 |
| xyz:LITE |
$832.99 |
$863.27 |
+3.64% |
$6,459,824 |
| xyz:ARM |
$366.96 |
$380.22 |
+3.61% |
$8,265,519 |
| xyz:NOK |
$13.71 |
$14.18 |
+3.42% |
$5,484,403 |
| OP |
$0.10 |
$0.10 |
+3.33% |
$1,521,846 |
| xyz:SMH |
$624.23 |
$643.22 |
+3.04% |
$1,499,198 |
| xyz:DELL |
$428.42 |
$441.00 |
+2.94% |
$1,126,844 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| RESOLV |
$0.02 |
$0.02 |
-18.27% |
$991,642 |
| hyna:BASED |
$0.10 |
$0.08 |
-18.10% |
$102,942 |
| MERL |
$0.02 |
$0.02 |
-14.76% |
$311,941 |
| S |
$0.02 |
$0.02 |
-12.28% |
$959,583 |
| POPCAT |
$0.05 |
$0.05 |
-11.68% |
$2,152,885 |
| PUMP |
$0.00 |
$0.00 |
-11.25% |
$13,286,860 |
| xyz:CBRS |
$205.27 |
$183.44 |
-10.63% |
$37,648,390 |
| INIT |
$0.06 |
$0.05 |
-10.53% |
$176,992 |
| MEGA |
$0.06 |
$0.05 |
-10.32% |
$1,418,392 |
| HMSTR |
$0.00 |
$0.00 |
-9.58% |
$151,964 |
| SUSHI |
$0.17 |
$0.15 |
-9.48% |
$573,704 |
| xyz:RKLB |
$95.11 |
$86.32 |
-9.25% |
$3,545,306 |
| CHIP |
$0.03 |
$0.03 |
-9.09% |
$1,419,279 |
| HEMI |
$0.01 |
$0.00 |
-8.96% |
$313,791 |
| VVV |
$13.99 |
$12.77 |
-8.78% |
$9,056,902 |
| MET |
$0.16 |
$0.15 |
-8.32% |
$1,151,329 |
| GRIFFAIN |
$0.01 |
$0.01 |
-8.26% |
$146,037 |
| xyz:MSTR |
$104.50 |
$95.92 |
-8.21% |
$51,127,141 |
| cash:CAR |
$192.12 |
$176.36 |
-8.20% |
$927,424 |
| BABY |
$0.01 |
$0.01 |
-8.01% |
$127,696 |
| WCT |
$0.05 |
$0.04 |
-7.85% |
$172,043 |
| SYRUP |
$0.13 |
$0.12 |
-7.73% |
$149,041 |
| AR |
$2.02 |
$1.86 |
-7.61% |
$630,348 |
| EIGEN |
$0.25 |
$0.23 |
-7.58% |
$4,746,265 |
| INJ |
$4.61 |
$4.26 |
-7.53% |
$2,723,482 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$60816.00 |
$82799.00 |
-26.55% |
$3,605,190,789 |
| ETH |
$1610.20 |
$2462.50 |
-34.61% |
$1,131,091,474 |
| xyz:XYZ100 |
$29722.00 |
$30771.00 |
-3.41% |
$595,321,221 |
| HYPE |
$62.56 |
$77.00 |
-18.76% |
$580,501,244 |
| xyz:MU |
$1170.50 |
$1246.40 |
-6.09% |
$571,393,545 |
| xyz:SP500 |
$7398.50 |
$7618.00 |
-2.88% |
$481,827,086 |
| xyz:SKHX |
$1835.10 |
$1974.90 |
-7.08% |
$417,772,332 |
| SOL |
$67.44 |
$98.42 |
-31.48% |
$388,306,453 |
| xyz:SPCX |
$154.18 |
$230.00 |
-32.97% |
$356,030,243 |
| xyz:SILVER |
$57.62 |
$89.40 |
-35.55% |
$245,899,114 |
| xyz:SNDK |
$2079.20 |
$2353.70 |
-11.66% |
$194,591,130 |
| xyz:CL |
$70.09 |
$116.65 |
-39.92% |
$175,008,906 |
| xyz:DRAM |
$77.60 |
$82.02 |
-5.38% |
$162,951,702 |
| ZEC |
$409.90 |
$689.57 |
-40.56% |
$133,586,108 |
| xyz:BRENTOIL |
$73.64 |
$115.07 |
-36.01% |
$103,846,568 |
| xyz:INTC |
$135.97 |
$144.73 |
-6.05% |
$63,517,006 |
| xyz:GOLD |
$4006.80 |
$4890.50 |
-18.07% |
$59,634,864 |
| xyz:EWY |
$209.35 |
$220.80 |
-5.19% |
$58,369,866 |
| xyz:SMSN |
$234.47 |
$256.74 |
-8.67% |
$55,253,589 |
| xyz:MSTR |
$95.92 |
$197.07 |
-51.32% |
$51,127,141 |
| XRP |
$1.07 |
$1.55 |
-30.95% |
$37,731,508 |
| xyz:CBRS |
$183.44 |
$392.42 |
-53.25% |
$37,648,390 |
| AAVE |
$77.57 |
$118.93 |
-34.78% |
$36,897,590 |
| xyz:NVDA |
$200.26 |
$240.79 |
-16.83% |
$36,587,470 |
| xyz:MRVL |
$287.00 |
$341.69 |
-16.01% |
$30,122,039 |
| NEAR |
$1.94 |
$3.09 |
-37.14% |
$27,989,288 |
| SUI |
$0.68 |
$1.41 |
-51.70% |
$27,279,096 |
| xyz:GOOGL |
$345.28 |
$408.80 |
-15.54% |
$23,176,021 |
| xyz:NBIS |
$271.60 |
$299.97 |
-9.46% |
$22,922,396 |
| AVAX |
$6.34 |
$10.49 |
-39.59% |
$17,075,360 |
| xyz:TSLA |
$377.63 |
$453.56 |
-16.74% |
$16,417,715 |
| xyz:CRCL |
$72.11 |
$140.00 |
-48.50% |
$14,627,338 |
| xyz:BB |
$8.93 |
$12.59 |
-29.05% |
$14,039,723 |
| FARTCOIN |
$0.12 |
$0.27 |
-55.02% |
$13,938,534 |
| cash:SILVER |
$57.54 |
$89.36 |
-35.61% |
$13,826,668 |
| xyz:AMD |
$537.17 |
$562.86 |
-4.56% |
$13,667,173 |
| PUMP |
$0.00 |
$0.00 |
-43.25% |
$13,286,860 |
| xyz:ZHIPU |
$289.68 |
$360.00 |
-19.53% |
$12,978,072 |
| cash:EWY |
$209.64 |
$220.93 |
-5.11% |
$12,520,406 |
| XPL |
$0.09 |
$0.17 |
-44.55% |
$12,081,074 |
| ADA |
$0.15 |
$0.29 |
-49.55% |
$12,021,792 |
| DOGE |
$0.08 |
$0.12 |
-36.54% |
$11,020,734 |
| kPEPE |
$0.00 |
$0.00 |
-45.33% |
$10,843,459 |
| xyz:AAPL |
$293.62 |
$317.64 |
-7.56% |
$10,518,276 |
| xyz:AMZN |
$234.80 |
$279.66 |
-16.04% |
$10,000,945 |
| cash:INTC |
$136.07 |
$144.74 |
-5.99% |
$9,145,472 |
| TAO |
$216.61 |
$359.59 |
-39.76% |
$9,118,923 |
| VVV |
$12.77 |
$21.50 |
-40.63% |
$9,056,902 |
| xyz:MSFT |
$366.56 |
$472.74 |
-22.46% |
$8,756,963 |
| xyz:HOOD |
$98.23 |
$112.57 |
-12.74% |
$8,732,654 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$60816.00 |
$59100.00 |
2.90% |
$3,605,190,789 |
| ETH |
$1610.20 |
$1504.40 |
7.03% |
$1,131,091,474 |
| xyz:XYZ100 |
$29722.00 |
$22776.00 |
30.50% |
$595,321,221 |
| HYPE |
$62.56 |
$34.42 |
81.74% |
$580,501,244 |
| xyz:MU |
$1170.50 |
$312.18 |
274.94% |
$571,393,545 |
| xyz:SP500 |
$7398.50 |
$6311.10 |
17.23% |
$481,827,086 |
| xyz:SKHX |
$1835.10 |
$523.43 |
250.59% |
$417,772,332 |
| SOL |
$67.44 |
$60.06 |
12.29% |
$388,306,453 |
| xyz:SPCX |
$154.18 |
$147.00 |
4.88% |
$356,030,243 |
| xyz:SILVER |
$57.62 |
$60.80 |
-5.23% |
$245,899,114 |
| xyz:SNDK |
$2079.20 |
$553.27 |
275.80% |
$194,591,130 |
| xyz:CL |
$70.09 |
$72.00 |
-2.66% |
$175,008,906 |
| xyz:DRAM |
$77.60 |
$41.00 |
89.27% |
$162,951,702 |
| ZEC |
$409.90 |
$208.48 |
96.61% |
$133,586,108 |
| xyz:BRENTOIL |
$73.64 |
$75.79 |
-2.85% |
$103,846,568 |
| xyz:INTC |
$135.97 |
$40.54 |
235.40% |
$63,517,006 |
| xyz:GOLD |
$4006.80 |
$4026.10 |
-0.48% |
$59,634,864 |
| xyz:EWY |
$209.35 |
$112.92 |
85.40% |
$58,369,866 |
| xyz:SMSN |
$234.47 |
$108.37 |
116.36% |
$55,253,589 |
| xyz:MSTR |
$95.92 |
$103.54 |
-7.36% |
$51,127,141 |
| XRP |
$1.07 |
$1.05 |
1.95% |
$37,731,508 |
| xyz:CBRS |
$183.44 |
$178.57 |
2.73% |
$37,648,390 |
| AAVE |
$77.57 |
$57.74 |
34.33% |
$36,897,590 |
| xyz:NVDA |
$200.26 |
$162.83 |
22.99% |
$36,587,470 |
| xyz:MRVL |
$287.00 |
$158.33 |
81.27% |
$30,122,039 |
| NEAR |
$1.94 |
$1.13 |
72.69% |
$27,989,288 |
| SUI |
$0.68 |
$0.66 |
3.22% |
$27,279,096 |
| xyz:GOOGL |
$345.28 |
$270.14 |
27.82% |
$23,176,021 |
| xyz:NBIS |
$271.60 |
$200.55 |
35.43% |
$22,922,396 |
| AVAX |
$6.34 |
$5.68 |
11.52% |
$17,075,360 |
| xyz:TSLA |
$377.63 |
$337.32 |
11.95% |
$16,417,715 |
| xyz:CRCL |
$72.11 |
$74.74 |
-3.53% |
$14,627,338 |
| xyz:BB |
$8.93 |
$7.57 |
18.03% |
$14,039,723 |
| FARTCOIN |
$0.12 |
$0.10 |
21.98% |
$13,938,534 |
| cash:SILVER |
$57.54 |
$60.87 |
-5.46% |
$13,826,668 |
| xyz:AMD |
$537.17 |
$192.75 |
178.69% |
$13,667,173 |
| PUMP |
$0.00 |
$0.00 |
-2.22% |
$13,286,860 |
| xyz:ZHIPU |
$289.68 |
$252.60 |
14.68% |
$12,978,072 |
| cash:EWY |
$209.64 |
$113.27 |
85.08% |
$12,520,406 |
| XPL |
$0.09 |
$0.06 |
52.66% |
$12,081,074 |
| ADA |
$0.15 |
$0.15 |
-1.95% |
$12,021,792 |
| DOGE |
$0.08 |
$0.08 |
-2.91% |
$11,020,734 |
| kPEPE |
$0.00 |
$0.00 |
0.00% |
$10,843,459 |
| xyz:AAPL |
$293.62 |
$244.87 |
19.91% |
$10,518,276 |
| xyz:AMZN |
$234.80 |
$197.21 |
19.06% |
$10,000,945 |
| cash:INTC |
$136.07 |
$40.59 |
235.21% |
$9,145,472 |
| TAO |
$216.61 |
$183.35 |
18.14% |
$9,118,923 |
| VVV |
$12.77 |
$5.70 |
123.76% |
$9,056,902 |
| xyz:MSFT |
$366.56 |
$354.92 |
3.28% |
$8,756,963 |
| xyz:HOOD |
$98.23 |
$63.55 |
54.58% |
$8,732,654 |