F3 Movers
As of: 2026-08-14 8:31:29 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| ACE |
$0.10 |
$0.15 |
+46.74% |
$2,195,491 |
| xyz:SNDK |
$1338.90 |
$1587.90 |
+18.60% |
$694,090,480 |
| para:RDDT |
$153.44 |
$176.68 |
+15.15% |
$1,561,358 |
| ETHFI |
$0.38 |
$0.44 |
+14.56% |
$10,106,294 |
| 2Z |
$0.05 |
$0.05 |
+13.90% |
$1,566,926 |
| xyz:KORU |
$19.75 |
$21.94 |
+11.09% |
$3,948,649 |
| xyz:WDC |
$451.61 |
$495.62 |
+9.75% |
$1,392,475 |
| xyz:HYUNDAI |
$291.85 |
$319.76 |
+9.56% |
$2,766,056 |
| xyz:SKHY |
$151.99 |
$165.86 |
+9.13% |
$168,916,882 |
| ATOM |
$1.41 |
$1.53 |
+8.47% |
$1,100,485 |
| xyz:SHAZ |
$66.47 |
$72.08 |
+8.44% |
$2,103,937 |
| xyz:CBRS |
$216.49 |
$231.83 |
+7.09% |
$33,875,490 |
| xyz:MU |
$906.14 |
$966.54 |
+6.67% |
$190,635,448 |
| xyz:DRAM |
$54.16 |
$57.52 |
+6.20% |
$180,447,838 |
| xyz:SKHX |
$1107.30 |
$1173.20 |
+5.95% |
$594,446,034 |
| xyz:INTC |
$100.71 |
$106.35 |
+5.60% |
$47,453,534 |
| xyz:KIOXIA |
$324.20 |
$341.84 |
+5.44% |
$10,470,600 |
| XAI |
$0.01 |
$0.01 |
+5.38% |
$127,568 |
| xyz:CRCL |
$70.91 |
$74.63 |
+5.25% |
$20,932,516 |
| xyz:NFLX |
$75.65 |
$79.20 |
+4.69% |
$1,961,983 |
| para:IREN |
$43.26 |
$45.28 |
+4.68% |
$2,018,816 |
| xyz:SMSN |
$185.17 |
$193.56 |
+4.53% |
$101,255,250 |
| xyz:NBIS |
$248.15 |
$259.37 |
+4.52% |
$77,767,901 |
| NIL |
$0.04 |
$0.04 |
+4.32% |
$625,056 |
| xyz:TSLA |
$327.59 |
$341.64 |
+4.29% |
$30,868,087 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| xyz:MINIMAX |
$47.89 |
$42.38 |
-11.51% |
$6,011,326 |
| CASHCAT |
$0.16 |
$0.14 |
-11.23% |
$7,086,968 |
| KAITO |
$0.46 |
$0.41 |
-10.65% |
$8,336,121 |
| xyz:AMAT |
$550.55 |
$506.41 |
-8.02% |
$5,976,451 |
| LIT |
$2.38 |
$2.23 |
-6.29% |
$16,096,237 |
| VVV |
$12.40 |
$11.62 |
-6.26% |
$3,930,460 |
| STABLE |
$0.03 |
$0.03 |
-5.94% |
$258,789 |
| ZRO |
$0.83 |
$0.78 |
-5.30% |
$1,181,604 |
| VINE |
$0.01 |
$0.01 |
-5.24% |
$250,113 |
| BABY |
$0.01 |
$0.01 |
-4.88% |
$141,593 |
| BCH |
$215.00 |
$205.52 |
-4.41% |
$1,560,770 |
| MNT |
$0.46 |
$0.44 |
-4.35% |
$348,231 |
| UNI |
$3.61 |
$3.45 |
-4.29% |
$5,331,362 |
| VIRTUAL |
$0.59 |
$0.57 |
-4.22% |
$3,767,148 |
| APT |
$0.56 |
$0.54 |
-4.22% |
$1,264,411 |
| NEAR |
$1.67 |
$1.60 |
-4.13% |
$4,668,497 |
| GOAT |
$0.01 |
$0.01 |
-3.67% |
$133,962 |
| para:UNITREE |
$91.11 |
$87.90 |
-3.52% |
$1,687,405 |
| STRK |
$0.02 |
$0.02 |
-3.45% |
$307,271 |
| SKR |
$0.01 |
$0.01 |
-3.42% |
$304,711 |
| xyz:ZHIPU |
$167.86 |
$162.28 |
-3.32% |
$8,345,591 |
| xyz:HIMS |
$29.98 |
$29.02 |
-3.23% |
$614,958 |
| FOGO |
$0.01 |
$0.01 |
-3.14% |
$196,596 |
| CC |
$0.10 |
$0.10 |
-3.13% |
$653,008 |
| SUSHI |
$0.16 |
$0.16 |
-3.12% |
$166,341 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$62731.40 |
$79177.00 |
-20.77% |
$1,740,201,459 |
| ETH |
$1870.83 |
$2230.50 |
-16.13% |
$705,886,654 |
| xyz:SKHX |
$1173.20 |
$1974.90 |
-40.59% |
$594,446,034 |
| xyz:SPCX |
$142.43 |
$230.00 |
-38.07% |
$305,812,956 |
| xyz:XYZ100 |
$30137.00 |
$30771.00 |
-2.06% |
$303,412,720 |
| xyz:SP500 |
$7804.00 |
$7816.00 |
-0.15% |
$286,885,807 |
| HYPE |
$56.69 |
$77.00 |
-26.38% |
$199,686,620 |
| xyz:MU |
$966.54 |
$1254.80 |
-22.97% |
$190,635,448 |
| xyz:DRAM |
$57.52 |
$82.02 |
-29.86% |
$180,447,838 |
| xyz:SKHY |
$165.86 |
$195.17 |
-15.02% |
$168,916,882 |
| xyz:CL |
$81.63 |
$105.07 |
-22.31% |
$165,176,607 |
| xyz:BRENTOIL |
$86.19 |
$108.11 |
-20.28% |
$144,407,324 |
| xyz:GOLD |
$4346.20 |
$4594.40 |
-5.40% |
$131,840,344 |
| xyz:SILVER |
$64.57 |
$78.94 |
-18.20% |
$120,135,703 |
| xyz:SMSN |
$193.56 |
$256.74 |
-24.61% |
$101,255,250 |
| xyz:NBIS |
$259.37 |
$299.97 |
-13.53% |
$77,767,901 |
| SOL |
$75.64 |
$89.38 |
-15.38% |
$70,437,489 |
| xyz:META |
$595.11 |
$690.00 |
-13.75% |
$54,070,300 |
| xyz:EWY |
$180.65 |
$220.80 |
-18.18% |
$51,066,028 |
| xyz:INTC |
$106.35 |
$144.73 |
-26.52% |
$47,453,534 |
| xyz:PLTR |
$177.92 |
$179.84 |
-1.07% |
$46,883,107 |
| xyz:GOOGL |
$347.79 |
$408.80 |
-14.92% |
$44,725,313 |
| xyz:NVDA |
$225.56 |
$232.42 |
-2.95% |
$40,672,089 |
| PUMP |
$0.00 |
$0.00 |
-3.38% |
$40,126,278 |
| xyz:CBRS |
$231.83 |
$337.00 |
-31.21% |
$33,875,490 |
| ZEC |
$486.36 |
$689.57 |
-29.47% |
$32,270,574 |
| xyz:TSLA |
$341.64 |
$445.27 |
-23.27% |
$30,868,087 |
| xyz:CRWV |
$106.89 |
$134.98 |
-20.81% |
$23,768,973 |
| xyz:CXMT |
$7.93 |
$8.64 |
-8.26% |
$18,992,713 |
| xyz:MRVL |
$225.46 |
$341.69 |
-34.02% |
$18,481,121 |
| xyz:MSFT |
$495.62 |
$513.39 |
-3.46% |
$17,909,494 |
| LIT |
$2.23 |
$2.76 |
-19.15% |
$16,096,237 |
| XRP |
$1.00 |
$1.44 |
-30.15% |
$16,037,183 |
| xyz:SOXL |
$145.48 |
$154.23 |
-5.67% |
$14,368,783 |
| xyz:DELL |
$497.55 |
$513.72 |
-3.15% |
$13,248,188 |
| xyz:LITE |
$893.50 |
$1064.20 |
-16.04% |
$12,996,603 |
| xyz:AMD |
$485.31 |
$584.54 |
-16.98% |
$10,664,931 |
| xyz:KIOXIA |
$341.84 |
$669.99 |
-48.98% |
$10,470,600 |
| ETHFI |
$0.44 |
$0.48 |
-9.37% |
$10,106,294 |
| xyz:COIN |
$152.19 |
$196.66 |
-22.61% |
$9,804,989 |
| FARTCOIN |
$0.14 |
$0.20 |
-31.83% |
$9,123,369 |
| xyz:AMZN |
$265.75 |
$287.11 |
-7.44% |
$8,459,025 |
| xyz:ZHIPU |
$162.28 |
$360.00 |
-54.92% |
$8,345,591 |
| KAITO |
$0.41 |
$1.37 |
-70.05% |
$8,336,121 |
| xyz:BE |
$239.02 |
$351.08 |
-31.92% |
$7,919,392 |
| xyz:RKLB |
$81.38 |
$156.15 |
-47.89% |
$7,406,522 |
| TAO |
$200.11 |
$293.25 |
-31.76% |
$7,371,236 |
| CASHCAT |
$0.14 |
$0.26 |
-47.86% |
$7,086,968 |
| xyz:HOOD |
$99.18 |
$120.11 |
-17.43% |
$6,782,098 |
| xyz:COPPER |
$6.67 |
$6.88 |
-3.10% |
$6,691,857 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$62731.40 |
$57768.00 |
8.59% |
$1,740,201,459 |
| ETH |
$1870.83 |
$1504.40 |
24.36% |
$705,886,654 |
| xyz:SKHX |
$1173.20 |
$879.40 |
33.41% |
$594,446,034 |
| xyz:SPCX |
$142.43 |
$105.00 |
35.65% |
$305,812,956 |
| xyz:XYZ100 |
$30137.00 |
$27029.00 |
11.50% |
$303,412,720 |
| xyz:SP500 |
$7804.00 |
$7225.90 |
8.00% |
$286,885,807 |
| HYPE |
$56.69 |
$40.37 |
40.42% |
$199,686,620 |
| xyz:MU |
$966.54 |
$652.41 |
48.15% |
$190,635,448 |
| xyz:DRAM |
$57.52 |
$42.55 |
35.20% |
$180,447,838 |
| xyz:SKHY |
$165.86 |
$113.97 |
45.53% |
$168,916,882 |
| xyz:CL |
$81.63 |
$67.07 |
21.70% |
$165,176,607 |
| xyz:BRENTOIL |
$86.19 |
$70.17 |
22.83% |
$144,407,324 |
| xyz:GOLD |
$4346.20 |
$3949.00 |
10.06% |
$131,840,344 |
| xyz:SILVER |
$64.57 |
$54.82 |
17.78% |
$120,135,703 |
| xyz:SMSN |
$193.56 |
$131.69 |
46.98% |
$101,255,250 |
| xyz:NBIS |
$259.37 |
$141.48 |
83.33% |
$77,767,901 |
| SOL |
$75.64 |
$60.06 |
25.93% |
$70,437,489 |
| xyz:META |
$595.11 |
$518.76 |
14.72% |
$54,070,300 |
| xyz:EWY |
$180.65 |
$136.82 |
32.03% |
$51,066,028 |
| xyz:INTC |
$106.35 |
$79.09 |
34.46% |
$47,453,534 |
| xyz:PLTR |
$177.92 |
$105.93 |
67.96% |
$46,883,107 |
| xyz:GOOGL |
$347.79 |
$315.33 |
10.29% |
$44,725,313 |
| xyz:NVDA |
$225.56 |
$188.61 |
19.59% |
$40,672,089 |
| PUMP |
$0.00 |
$0.00 |
151.17% |
$40,126,278 |
| xyz:CBRS |
$231.83 |
$160.76 |
44.21% |
$33,875,490 |
| ZEC |
$486.36 |
$246.87 |
97.01% |
$32,270,574 |
| xyz:TSLA |
$341.64 |
$293.45 |
16.42% |
$30,868,087 |
| xyz:CRWV |
$106.89 |
$58.96 |
81.29% |
$23,768,973 |
| xyz:CXMT |
$7.93 |
$5.96 |
32.91% |
$18,992,713 |
| xyz:MRVL |
$225.46 |
$157.89 |
42.80% |
$18,481,121 |
| xyz:MSFT |
$495.62 |
$349.72 |
41.72% |
$17,909,494 |
| LIT |
$2.23 |
$0.84 |
166.95% |
$16,096,237 |
| XRP |
$1.00 |
$0.99 |
1.38% |
$16,037,183 |
| xyz:SOXL |
$145.48 |
$125.00 |
16.38% |
$14,368,783 |
| xyz:DELL |
$497.55 |
$357.63 |
39.12% |
$13,248,188 |
| xyz:LITE |
$893.50 |
$583.47 |
53.14% |
$12,996,603 |
| xyz:AMD |
$485.31 |
$393.65 |
23.28% |
$10,664,931 |
| xyz:KIOXIA |
$341.84 |
$221.11 |
54.60% |
$10,470,600 |
| ETHFI |
$0.44 |
$0.27 |
64.03% |
$10,106,294 |
| xyz:COIN |
$152.19 |
$139.00 |
9.49% |
$9,804,989 |
| FARTCOIN |
$0.14 |
$0.10 |
40.05% |
$9,123,369 |
| xyz:AMZN |
$265.75 |
$224.60 |
18.32% |
$8,459,025 |
| xyz:ZHIPU |
$162.28 |
$107.36 |
51.15% |
$8,345,591 |
| KAITO |
$0.41 |
$0.40 |
3.61% |
$8,336,121 |
| xyz:BE |
$239.02 |
$157.69 |
51.58% |
$7,919,392 |
| xyz:RKLB |
$81.38 |
$57.07 |
42.59% |
$7,406,522 |
| TAO |
$200.11 |
$183.35 |
9.14% |
$7,371,236 |
| CASHCAT |
$0.14 |
$0.03 |
318.85% |
$7,086,968 |
| xyz:HOOD |
$99.18 |
$72.73 |
36.37% |
$6,782,098 |
| xyz:COPPER |
$6.67 |
$5.96 |
11.84% |
$6,691,857 |