F3 Movers
As of: 2026-10-01 8:07:33 ·
Hyperliquid 24h % change. Filtered to 24h notional volume ≥ $100k. Includes crypto, xyz: equities, vntl: pre-IPO, flx, hyna.
Top Gainers (sorted by 24h %)
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| STX |
$0.31 |
$0.40 |
+27.18% |
$6,124,958 |
| MON |
$0.03 |
$0.03 |
+19.81% |
$30,058,439 |
| PURR |
$0.14 |
$0.16 |
+14.25% |
$2,805,421 |
| ZETA |
$0.05 |
$0.06 |
+11.57% |
$435,923 |
| FET |
$0.22 |
$0.24 |
+9.47% |
$3,561,387 |
| MOVE |
$0.01 |
$0.01 |
+8.64% |
$415,733 |
| IOTA |
$0.05 |
$0.06 |
+7.96% |
$332,591 |
| MEGA |
$0.04 |
$0.05 |
+7.08% |
$1,229,812 |
| xyz:BIRD |
$2.33 |
$2.50 |
+7.02% |
$149,289 |
| LIT |
$3.71 |
$3.97 |
+6.95% |
$90,682,726 |
| ENA |
$0.25 |
$0.26 |
+6.70% |
$97,383,763 |
| STRK |
$0.04 |
$0.04 |
+6.46% |
$2,837,948 |
| NEAR |
$5.01 |
$5.29 |
+5.65% |
$333,297,184 |
| REZ |
$0.00 |
$0.00 |
+5.47% |
$796,371 |
| APEX |
$0.28 |
$0.29 |
+5.44% |
$635,956 |
| MERL |
$0.03 |
$0.03 |
+5.39% |
$523,797 |
| ZEN |
$6.94 |
$7.31 |
+5.39% |
$652,678 |
| PENDLE |
$2.31 |
$2.43 |
+5.38% |
$2,037,492 |
| xyz:SOXL |
$146.82 |
$154.66 |
+5.34% |
$55,021,102 |
| para:ANSEM |
$0.14 |
$0.14 |
+5.17% |
$356,624 |
| xyz:INTC |
$116.13 |
$121.79 |
+4.87% |
$46,693,491 |
| xyz:BB |
$8.68 |
$9.10 |
+4.79% |
$8,626,509 |
| RUNE |
$0.75 |
$0.78 |
+4.41% |
$1,811,704 |
| WLD |
$0.50 |
$0.52 |
+4.20% |
$52,309,279 |
| xyz:SNXX |
$16.60 |
$17.30 |
+4.18% |
$323,703 |
| Coin | Prev Mark | Mark | 24h % | 24h Vol |
|---|
| para:TREAD |
$0.97 |
$0.84 |
-12.94% |
$257,990 |
| 0G |
$0.34 |
$0.31 |
-9.53% |
$1,942,940 |
| xyz:MRNA |
$205.89 |
$187.82 |
-8.78% |
$13,111,458 |
| 2Z |
$0.06 |
$0.06 |
-7.58% |
$3,310,188 |
| SAGA |
$0.03 |
$0.02 |
-6.36% |
$365,249 |
| LDO |
$0.47 |
$0.45 |
-5.31% |
$7,185,454 |
| xyz:HOOD |
$118.83 |
$112.69 |
-5.17% |
$37,025,055 |
| MET |
$0.32 |
$0.30 |
-4.79% |
$1,257,941 |
| ICP |
$3.46 |
$3.30 |
-4.64% |
$4,101,379 |
| ZRO |
$1.77 |
$1.69 |
-4.39% |
$23,858,680 |
| xyz:CBRS |
$189.87 |
$181.65 |
-4.33% |
$11,990,505 |
| SKY |
$0.08 |
$0.08 |
-4.23% |
$1,323,609 |
| JTO |
$0.56 |
$0.54 |
-3.65% |
$3,232,381 |
| CASHCAT |
$0.17 |
$0.17 |
-3.64% |
$7,996,883 |
| BABY |
$0.01 |
$0.01 |
-3.60% |
$293,172 |
| COMP |
$25.30 |
$24.42 |
-3.49% |
$264,287 |
| USUAL |
$0.01 |
$0.01 |
-3.32% |
$134,990 |
| POPCAT |
$0.05 |
$0.05 |
-3.27% |
$239,441 |
| xyz:PALLADIUM |
$1233.10 |
$1194.00 |
-3.17% |
$323,733 |
| io:OAI |
$1667.90 |
$1615.20 |
-3.16% |
$2,839,988 |
| para:CIFR |
$16.61 |
$16.09 |
-3.13% |
$110,259 |
| FIL |
$1.06 |
$1.02 |
-3.13% |
$1,246,672 |
| POL |
$0.12 |
$0.11 |
-2.96% |
$908,069 |
| BIGTIME |
$0.01 |
$0.01 |
-2.93% |
$133,833 |
| io:GPRO |
$1.33 |
$1.29 |
-2.92% |
$185,222 |
Near 52-Week High
| Coin |
Mark |
52W High |
% from high
|
24h Vol▼
|
| BTC |
$83403.00 |
$87471.00 |
-4.65% |
$2,927,629,149 |
| ETH |
$2678.26 |
$2809.50 |
-4.67% |
$1,270,143,351 |
| HYPE |
$88.78 |
$98.00 |
-9.41% |
$876,175,492 |
| ZEC |
$1406.70 |
$1695.00 |
-17.01% |
$427,649,167 |
| NEAR |
$5.29 |
$5.59 |
-5.41% |
$333,297,184 |
| SOL |
$117.47 |
$124.95 |
-5.99% |
$324,194,238 |
| xyz:SILVER |
$60.72 |
$71.16 |
-14.67% |
$209,505,684 |
| xyz:XYZ100 |
$30615.00 |
$30894.00 |
-0.90% |
$196,864,758 |
| xyz:SP500 |
$7667.70 |
$7816.00 |
-1.90% |
$194,183,526 |
| xyz:MU |
$1069.80 |
$1108.40 |
-3.48% |
$177,624,352 |
| xyz:NVDA |
$230.26 |
$234.73 |
-1.90% |
$168,347,454 |
| xyz:SKHX |
$1332.60 |
$1637.80 |
-18.63% |
$162,219,274 |
| xyz:BRENTOIL |
$99.81 |
$112.19 |
-11.03% |
$160,746,797 |
| xyz:CL |
$92.27 |
$106.62 |
-13.46% |
$148,834,122 |
| PUMP |
$0.01 |
$0.01 |
-7.28% |
$131,197,082 |
| ENA |
$0.26 |
$0.29 |
-10.45% |
$97,383,763 |
| XRP |
$1.49 |
$1.70 |
-12.74% |
$96,235,310 |
| xyz:SNDK |
$1767.00 |
$1983.00 |
-10.89% |
$92,260,801 |
| LIT |
$3.97 |
$5.59 |
-28.88% |
$90,682,726 |
| xyz:SKHY |
$186.64 |
$199.50 |
-6.45% |
$79,146,795 |
| xyz:GOLD |
$4165.40 |
$4696.90 |
-11.32% |
$67,723,131 |
| xyz:GOOGL |
$351.87 |
$384.25 |
-8.43% |
$65,160,991 |
| xyz:SPCX |
$151.23 |
$167.50 |
-9.71% |
$57,418,729 |
| xyz:SOXL |
$154.66 |
$161.82 |
-4.42% |
$55,021,102 |
| xyz:DRAM |
$61.17 |
$67.23 |
-9.00% |
$54,281,034 |
| WLD |
$0.52 |
$0.59 |
-11.30% |
$52,309,279 |
| AAVE |
$165.11 |
$176.23 |
-6.31% |
$49,309,149 |
| xyz:CRCL |
$82.31 |
$105.74 |
-22.16% |
$47,922,736 |
| xyz:INTC |
$121.79 |
$130.31 |
-6.54% |
$46,693,491 |
| xyz:SMSN |
$199.72 |
$215.73 |
-7.42% |
$45,629,055 |
| SUI |
$1.15 |
$1.29 |
-11.36% |
$42,519,385 |
| xyz:META |
$725.44 |
$781.31 |
-7.15% |
$37,864,809 |
| xyz:HOOD |
$112.69 |
$128.37 |
-12.21% |
$37,025,055 |
| UNI |
$8.80 |
$10.95 |
-19.63% |
$35,417,851 |
| XPL |
$0.10 |
$0.13 |
-23.49% |
$35,302,273 |
| ONDO |
$0.50 |
$0.61 |
-17.72% |
$35,255,566 |
| MON |
$0.03 |
$0.03 |
-6.68% |
$30,058,439 |
| xyz:TSLA |
$356.72 |
$419.87 |
-15.04% |
$28,421,910 |
| TAO |
$305.57 |
$341.48 |
-10.52% |
$28,251,176 |
| LINK |
$14.19 |
$15.78 |
-10.06% |
$27,726,694 |
| io:SNDK |
$1769.50 |
$1910.00 |
-7.36% |
$25,736,717 |
| xyz:AAPL |
$332.06 |
$345.75 |
-3.96% |
$24,084,331 |
| ZRO |
$1.69 |
$1.89 |
-10.37% |
$23,858,680 |
| xyz:MSFT |
$512.44 |
$519.61 |
-1.38% |
$23,045,477 |
| xyz:MSTR |
$153.49 |
$172.96 |
-11.26% |
$21,638,463 |
| PONS |
$0.54 |
$0.99 |
-45.18% |
$19,917,002 |
| DOGE |
$0.09 |
$0.11 |
-10.93% |
$19,372,420 |
| AVAX |
$11.00 |
$12.02 |
-8.47% |
$19,012,008 |
| LTC |
$67.02 |
$75.25 |
-10.95% |
$17,236,038 |
| ARB |
$0.20 |
$0.26 |
-22.26% |
$15,968,737 |
Near 52-Week Low
| Coin |
Mark |
52W Low |
% from low
|
24h Vol▼
|
| BTC |
$83403.00 |
$61264.00 |
36.14% |
$2,927,629,149 |
| ETH |
$2678.26 |
$1695.20 |
57.99% |
$1,270,143,351 |
| HYPE |
$88.78 |
$51.08 |
73.80% |
$876,175,492 |
| ZEC |
$1406.70 |
$425.30 |
230.75% |
$427,649,167 |
| NEAR |
$5.29 |
$1.54 |
244.03% |
$333,297,184 |
| SOL |
$117.47 |
$70.55 |
66.50% |
$324,194,238 |
| xyz:SILVER |
$60.72 |
$54.82 |
10.77% |
$209,505,684 |
| xyz:XYZ100 |
$30615.00 |
$27029.00 |
13.27% |
$196,864,758 |
| xyz:SP500 |
$7667.70 |
$7292.20 |
5.15% |
$194,183,526 |
| xyz:MU |
$1069.80 |
$705.76 |
51.58% |
$177,624,352 |
| xyz:NVDA |
$230.26 |
$188.61 |
22.08% |
$168,347,454 |
| xyz:SKHX |
$1332.60 |
$879.40 |
51.54% |
$162,219,274 |
| xyz:BRENTOIL |
$99.81 |
$71.06 |
40.46% |
$160,746,797 |
| xyz:CL |
$92.27 |
$67.86 |
35.96% |
$148,834,122 |
| PUMP |
$0.01 |
$0.00 |
314.98% |
$131,197,082 |
| ENA |
$0.26 |
$0.07 |
265.28% |
$97,383,763 |
| XRP |
$1.49 |
$0.99 |
50.68% |
$96,235,310 |
| xyz:SNDK |
$1767.00 |
$970.74 |
82.03% |
$92,260,801 |
| LIT |
$3.97 |
$1.96 |
102.19% |
$90,682,726 |
| xyz:SKHY |
$186.64 |
$113.97 |
63.76% |
$79,146,795 |
| xyz:GOLD |
$4165.40 |
$3963.20 |
5.10% |
$67,723,131 |
| xyz:GOOGL |
$351.87 |
$315.33 |
11.59% |
$65,160,991 |
| xyz:SPCX |
$151.23 |
$105.00 |
44.03% |
$57,418,729 |
| xyz:SOXL |
$154.66 |
$98.63 |
56.81% |
$55,021,102 |
| xyz:DRAM |
$61.17 |
$42.55 |
43.78% |
$54,281,034 |
| WLD |
$0.52 |
$0.29 |
78.35% |
$52,309,279 |
| AAVE |
$165.11 |
$85.03 |
94.17% |
$49,309,149 |
| xyz:CRCL |
$82.31 |
$57.92 |
42.11% |
$47,922,736 |
| xyz:INTC |
$121.79 |
$79.09 |
53.98% |
$46,693,491 |
| xyz:SMSN |
$199.72 |
$131.69 |
51.66% |
$45,629,055 |
| SUI |
$1.15 |
$0.64 |
80.48% |
$42,519,385 |
| xyz:META |
$725.44 |
$518.76 |
39.84% |
$37,864,809 |
| xyz:HOOD |
$112.69 |
$83.77 |
34.52% |
$37,025,055 |
| UNI |
$8.80 |
$3.07 |
186.86% |
$35,417,851 |
| XPL |
$0.10 |
$0.07 |
34.21% |
$35,302,273 |
| ONDO |
$0.50 |
$0.30 |
68.31% |
$35,255,566 |
| MON |
$0.03 |
$0.02 |
63.95% |
$30,058,439 |
| xyz:TSLA |
$356.72 |
$293.45 |
21.56% |
$28,421,910 |
| TAO |
$305.57 |
$183.40 |
66.61% |
$28,251,176 |
| LINK |
$14.19 |
$7.52 |
88.62% |
$27,726,694 |
| io:SNDK |
$1769.50 |
$1419.00 |
24.70% |
$25,736,717 |
| xyz:AAPL |
$332.06 |
$300.17 |
10.62% |
$24,084,331 |
| ZRO |
$1.69 |
$0.71 |
139.14% |
$23,858,680 |
| xyz:MSFT |
$512.44 |
$373.72 |
37.12% |
$23,045,477 |
| xyz:MSTR |
$153.49 |
$89.33 |
71.82% |
$21,638,463 |
| PONS |
$0.54 |
$0.30 |
79.67% |
$19,917,002 |
| DOGE |
$0.09 |
$0.07 |
39.21% |
$19,372,420 |
| AVAX |
$11.00 |
$6.04 |
82.19% |
$19,012,008 |
| LTC |
$67.02 |
$42.89 |
56.25% |
$17,236,038 |
| ARB |
$0.20 |
$0.07 |
175.94% |
$15,968,737 |