Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SYY | SYSCO CORP | $37.35B | $77.96 | -0.68% | $90.56 | $67.23 | 4,589,159 | 3,896,949 | — | NYSE | Consumer Discretionary | — | — | |
| #2 WDAY | Workday, Inc. | $37.33B | $190.46 | +0.68% | $247.40 | $110.36 | 2,109,723 | 3,253,414 | — | Nasdaq | Information Technology | — | #332 +0% | |
| #3 VOD | VODAFONE GROUP PUBLIC LTD CO | $37.32B | $16.15 | -1.10% | $17.71 | $10.68 | 3,215,476 | 3,055,709 | — | Nasdaq | Communication Services | — | — | |
| #4 YUM | YUM BRANDS INC | $37.21B | $136.34 | -1.01% | $169.29 | $134.26 | 1,911,843 | 2,354,725 | — | NYSE | Consumer Discretionary | — | #323 +0% | |
| #5 CBRE | CBRE GROUP, INC. | $37.20B | $128.47 | -1.81% | $174.27 | $121.69 | 2,599,838 | 1,845,788 | — | NYSE | Real Estate | — | — | |
| #6 VODPF | VODAFONE GROUP PUBLIC LTD CO | $36.75B | $1.59 | -7.02% | $1.81 | $1.05 | 200 | 653 | — | Nasdaq | Communication Services | — | — | |
| #7 FREGP | FEDERAL HOME LOAN MORTGAGE CORP | $36.66B | $11.38 | -1.30% | $26.55 | $11.38 | 100 | 40 | — | OTC | Financials | — | — | |
| #8 CRDO | Credo Technology Group Holding Ltd | $36.61B | $194.79 | +1.27% | $308.67 | $86.49 | 6,409,612 | 8,056,820 | — | Nasdaq | Information Technology | — | #210 -33% | |
| #9 SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.57B | $77.67 | -5.04% | $85.57 | $47.05 | 354,837 | 158,131 | — | NYSE | Financials | — | — | |
| #0 MDY | SPDR S&P MIDCAP 400 ETF TRUST | $36.39B | $656.71 | -0.53% | $715.63 | $562.03 | 456,844 | 581,628 | — | NYSE | Unknown | — | — | |
| FNMAT | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $36.21B | $6.31 | -4.39% | $16.50 | $6.20 | 37,041 | 79,308 | — | OTC | Financials | — | — | |
| RSNHF | RESONA HOLDINGS INC | $36.21B | $16.21 | -2.51% | $18.17 | $9.10 | 7,400 | 9,063 | — | OTC | Unknown | — | — | |
| ODFL | OLD DOMINION FREIGHT LINE, INC. | $36.15B | $173.84 | -2.04% | $251.64 | $125.23 | 1,997,711 | 1,764,697 | — | Nasdaq | Industrials | — | — | |
| FMCCO | FEDERAL HOME LOAN MORTGAGE CORP | $36.05B | $11.19 | +0.00% | $27.52 | $11.19 | 100 | 183 | — | OTC | Financials | — | — | |
| UAL | United Airlines Holdings, Inc. | $36.01B | $110.95 | -1.51% | $138.77 | $84.64 | 4,073,171 | 3,669,796 | — | Nasdaq | Industrials | — | #321 +0% | |
| JD | JD.com, Inc. | $35.92B | $26.60 | +1.14% | $35.59 | $23.66 | 5,083,821 | 5,927,881 | — | Nasdaq | Consumer Discretionary | — | #191 -33% | |
| RSHGY | RESONA HOLDINGS INC | $35.73B | $32.00 | -0.25% | $33.78 | $18.21 | 12,943 | 67,218 | — | OTC | Unknown | — | — | |
| BYDDF | BYD CO LTD | $35.54B | $9.65 | +1.15% | $14.95 | $9.25 | 4,200 | 162,187 | — | OTC | Unknown | — | — | |
| CHT | CHUNGHWA TELECOM CO LTD | $35.28B | $45.48 | -0.24% | — | — | 320,936 | 239,385 | — | NYSE | Communication Services | — | — | |
| PAYX | PAYCHEX INC | $35.06B | $98.50 | -0.82% | $127.98 | $83.50 | 3,386,566 | 3,083,416 | — | Nasdaq | Unknown | — | — | |
| OKTA | Okta, Inc. | $34.95B | $209.11 | +2.06% | $212.50 | $62.66 | 3,261,950 | 4,331,258 | — | Nasdaq | Information Technology | — | — | |
| DLMAF | Dollarama Inc./ADR | $34.94B | $129.05 | +0.00% | $160.64 | $112.26 | 0 | 58,543 | — | OTC | Unknown | — | — | |
| KR | KROGER CO | $34.94B | $58.62 | -3.57% | $75.66 | $53.78 | 7,505,022 | 7,524,987 | — | NYSE | Consumer Staples | — | — | |
| FMCCT | FEDERAL HOME LOAN MORTGAGE CORP | $34.79B | $10.80 | -4.59% | $29.67 | $10.80 | 1,418 | 1,581 | — | OTC | Financials | — | — | |
| ROP | ROPER TECHNOLOGIES INC | $34.56B | $349.41 | -0.01% | — | — | 765,018 | 791,737 | — | Nasdaq | Unknown | — | — | |
| DLMAY | Dollarama Inc./ADR | $34.52B | $12.75 | +0.00% | $19.01 | $9.97 | 0 | 130 | — | OTC | Unknown | — | — | |
| FMCKP | FEDERAL HOME LOAN MORTGAGE CORP | $34.47B | $10.70 | -2.55% | $26.26 | $10.70 | 100 | 367 | — | OTC | Financials | — | — | |
| FNMAJ | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $34.43B | $6.00 | -5.51% | $15.52 | $6.00 | 11,424 | 17,997 | — | OTC | Financials | — | — | |
| UI | Ubiquiti Inc. | $34.35B | $567.53 | +1.47% | — | — | 109,505 | 176,157 | — | NYSE | Information Technology | — | #421 -75% | |
| AXON | AXON ENTERPRISE, INC. | $34.32B | $422.52 | +0.70% | — | — | 1,102,652 | 964,168 | — | Nasdaq | Industrials | — | — | |
| MLM | MARTIN MARIETTA MATERIALS INC | $34.08B | $479.81 | +0.15% | $707.94 | $471.88 | 781,958 | 806,929 | — | NYSE | Materials | — | — | |
| KVUE | Kenvue Inc. | $33.92B | $17.66 | -1.40% | $19.67 | $13.22 | 25,306,686 | 24,555,710 | — | NYSE | Materials | — | — | |
| EC | ECOPETROL S.A. | $33.88B | $16.48 | -0.24% | — | — | 1,060,843 | 1,611,531 | — | NYSE | Energy | — | — | |
| FMCCP | FEDERAL HOME LOAN MORTGAGE CORP | $33.82B | $10.50 | -7.41% | $27.58 | $10.38 | 4,300 | 8,063 | — | OTC | Financials | — | — | |
| CCL | Carnival Corp Ltd. | $33.61B | $24.54 | -2.27% | $33.49 | $21.45 | 35,502,570 | 24,333,429 | — | NYSE | Industrials | — | #176 -88% | |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $33.56B | $67.34 | -0.50% | $85.40 | $66.15 | 3,965,084 | 3,131,929 | — | NYSE | Utilities | — | #318 -50% | |
| FMCCK | FEDERAL HOME LOAN MORTGAGE CORP | $33.53B | $10.41 | -2.35% | $26.50 | $10.41 | 400 | 360 | — | OTC | Financials | — | — | |
| NTR | Nutrien Ltd. | $33.52B | $70.25 | -1.31% | $83.34 | $51.78 | 1,697,165 | 2,727,322 | — | NYSE | Materials | — | — | |
| BIIB | BIOGEN INC. | $33.37B | $225.88 | -0.52% | $230.49 | $138.00 | 1,553,287 | 916,246 | — | Nasdaq | Health Care | — | — | |
| EME | EMCOR Group, Inc. | $33.28B | $754.49 | -0.99% | $951.47 | $564.01 | 396,272 | 365,299 | — | NYSE | Industrials | — | — | |
| HIG | HARTFORD INSURANCE GROUP, INC. | $33.14B | $122.36 | -2.77% | $145.43 | $118.21 | 2,670,119 | 1,622,944 | — | NYSE | Financials | — | — | |
| IRM | IRON MOUNTAIN INC | $33.03B | $110.95 | -0.49% | $133.64 | $76.03 | 1,783,354 | 1,584,318 | — | NYSE | Real Estate | — | — | |
| ALNY | ALNYLAM PHARMACEUTICALS, INC. | $33.02B | $246.74 | -2.89% | $495.55 | $197.81 | 1,028,370 | 1,540,906 | — | Nasdaq | Health Care | — | #142 -57% | |
| FNMAH | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $33.00B | $5.75 | +7.48% | $13.69 | $5.17 | 20,224 | 8,059 | — | OTC | Financials | — | — | |
| CKHGF | Capitec Limited/ADR | $32.87B | $283.83 | +0.00% | $283.83 | $110.15 | 0 | 0 | — | OTC | Unknown | — | — | |
| WEC | WEC ENERGY GROUP, INC. | $32.84B | $100.78 | -1.75% | $118.87 | $100.14 | 3,366,117 | 2,594,047 | — | NYSE | Utilities | — | — | |
| RSMDF | RESMED INC | $32.62B | $22.61 | +0.00% | $28.03 | $11.82 | 0 | 53 | — | NYSE | Health Care | — | — | |
| DXCM | DEXCOM INC | $32.56B | $86.29 | -0.40% | — | — | 3,409,070 | 4,094,422 | — | Nasdaq | Health Care | — | — | |
| ZS | Zscaler, Inc. | $32.52B | $199.42 | +0.54% | $336.99 | $114.62 | 2,079,124 | 3,350,744 | — | Nasdaq | Information Technology | — | #328 +0% | |
| KMB | KIMBERLY CLARK CORP | $32.40B | $97.43 | -1.58% | $119.22 | $90.09 | 4,133,581 | 4,194,396 | — | Nasdaq | Materials | — | — | |
| FMCCM | FEDERAL HOME LOAN MORTGAGE CORP | $32.37B | $10.05 | -0.10% | $22.09 | $9.86 | 100 | 1,810 | — | OTC | Financials | — | — | |
| FMCCH | FEDERAL HOME LOAN MORTGAGE CORP | $32.21B | $10.00 | +0.00% | $24.83 | $9.99 | 100 | 540 | — | OTC | Financials | — | — | |
| GFI | GOLD FIELDS LTD | $32.18B | $36.12 | -1.79% | $58.57 | $30.42 | 3,574,033 | 3,925,774 | — | NYSE | Materials | — | #455 +0% | |
| SLMBP | SLM Corp | $32.16B | $73.81 | -0.26% | $74.75 | $66.62 | 570 | 1,926 | — | Nasdaq | Financials | — | — | |
| FNMAI | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | $31.97B | $5.57 | -7.17% | $15.34 | $5.57 | 8,235 | 23,626 | — | OTC | Financials | — | — | |
| ESLT | ELBIT SYSTEMS LTD | $31.96B | $682.01 | -3.04% | $1013.65 | $451.31 | 102,301 | 77,197 | — | Nasdaq | Industrials | — | — | |
| JDCMF | JD.com, Inc. | $31.93B | $13.25 | +0.00% | $19.86 | $12.22 | 0 | 120 | — | Nasdaq | Consumer Discretionary | — | — | |
| RMD | RESMED INC | $31.89B | $221.10 | -0.78% | $281.89 | $179.75 | 1,262,090 | 1,320,680 | — | NYSE | Health Care | — | #288 +0% | |
| TECK | TECK RESOURCES LTD | $31.78B | $65.79 | +1.45% | $72.46 | $37.83 | 4,256,976 | 3,032,816 | — | NYSE | Materials | — | — | |
| STLD | STEEL DYNAMICS INC | $31.76B | $221.61 | -0.13% | $288.09 | $136.96 | 1,221,229 | 1,166,598 | — | Nasdaq | Materials | — | — | |
| VMC | Vulcan Materials CO | $31.70B | $244.63 | +0.77% | $329.20 | $239.90 | 1,507,269 | 1,134,422 | — | NYSE | Materials | — | — | |
| ACGL | ARCH CAPITAL GROUP LTD. | $31.52B | $92.36 | -2.90% | $107.09 | $82.45 | 5,378,143 | 3,686,235 | — | Nasdaq | Financials | — | — | |
| MTB | M&T BANK CORP | $31.42B | $217.60 | +0.05% | $254.31 | $169.89 | 1,354,991 | 1,059,056 | — | NYSE | Financials | — | #312 +0% | |
| ALC | ALCON INC | $31.30B | $64.75 | -1.05% | $87.21 | $61.83 | 1,564,399 | 1,547,757 | — | NYSE | Unknown | — | — | |
| NTRS | NORTHERN TRUST CORP | $30.99B | $169.36 | -2.07% | $194.86 | $118.61 | 1,539,482 | 998,779 | — | Nasdaq | Financials | — | — | |
| HBAN | HUNTINGTON BANCSHARES INC /MD/ | $30.83B | $15.26 | -0.07% | $18.90 | $14.49 | 34,787,379 | 27,787,646 | — | Nasdaq | Financials | — | — | |
| CNC | CENTENE CORP | $30.69B | $62.12 | -0.14% | $69.63 | $31.63 | 3,580,737 | 4,479,248 | — | NYSE | Financials | — | — | |
| RYAOF | RYANAIR HOLDINGS PLC | $30.65B | $29.57 | +0.00% | $38.00 | $25.30 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| ERIXF | ERICSSON LM TELEPHONE CO | $30.64B | $10.20 | +0.00% | $13.60 | $7.91 | 0 | 95,943 | — | Nasdaq | Information Technology | — | — | |
| FSNUF | Fresenius SE & Co. KGaA | $30.61B | $54.35 | +0.00% | $56.86 | $50.73 | 0 | 0 | — | OTC | Health Care | — | — | |
| PUK | PRUDENTIAL PLC | $30.61B | $24.74 | -1.94% | $33.36 | $24.45 | 1,049,955 | 1,029,272 | — | NYSE | Financials | — | — | |
| FMCCS | FEDERAL HOME LOAN MORTGAGE CORP | $30.60B | $9.50 | -1.55% | $23.19 | $9.50 | 300 | 3,067 | — | OTC | Financials | — | — | |
| MDLN | Medline Inc. | $30.44B | $34.70 | -0.80% | $50.88 | $31.49 | 9,099,749 | 8,139,192 | — | Nasdaq | Health Care | — | — | |
| EQT | EQT Corp | $30.38B | $48.56 | -0.65% | $67.84 | $47.79 | 6,943,465 | 7,220,579 | — | NYSE | Energy | — | — | |
| RJF | RAYMOND JAMES FINANCIAL INC | $30.36B | $158.02 | -1.14% | $182.73 | $138.33 | 938,920 | 1,300,434 | — | NYSE | Financials | — | — | |
| MTD | METTLER TOLEDO INTERNATIONAL INC/ | $30.27B | $1510.95 | -1.72% | $1554.78 | $1023.05 | 152,204 | 210,443 | — | NYSE | Unknown | — | — | |
| BAP | CREDICORP LTD | $30.17B | $379.87 | -1.08% | $413.25 | $220.05 | 365,884 | 312,616 | — | NYSE | Financials | — | — | |
| EXPE | Expedia Group, Inc. | $30.15B | $263.36 | -1.12% | $341.51 | $184.28 | 2,376,762 | 2,097,785 | — | Nasdaq | Industrials | — | — | |
| PUKPF | PRUDENTIAL PLC | $30.11B | $12.17 | +0.00% | $15.99 | $11.77 | 0 | 607 | — | NYSE | Financials | — | — | |
| FRFHF | FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | $30.08B | $1565.00 | -0.32% | $1949.00 | $1500.00 | 780 | 6,056 | — | OTC | Financials | — | — | |
| JBL | JABIL INC | $30.06B | $286.86 | -10.03% | $428.84 | $189.46 | 4,917,854 | 1,218,305 | — | NYSE | Information Technology | — | #87 +500% | |
| SUNB | Sunbelt Rentals Holdings, Inc. | $30.00B | $73.21 | -0.77% | $85.44 | $60.16 | 4,482,305 | 7,033,587 | — | NYSE | Industrials | — | — | |
| ON | ON SEMICONDUCTOR CORP | $29.93B | $76.87 | +1.21% | $134.92 | $44.56 | 6,732,580 | 9,788,393 | — | Nasdaq | Information Technology | — | #88 +200% | |
| BEIGF | BeOne Medicines Ltd. | $29.75B | $21.95 | +0.00% | $25.29 | $15.95 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| GEHC | GE HealthCare Technologies Inc. | $29.53B | $65.37 | -1.64% | $89.64 | $58.72 | 2,686,765 | 3,259,332 | — | Nasdaq | Health Care | — | — | |
| FMCCJ | FEDERAL HOME LOAN MORTGAGE CORP | $29.48B | $9.15 | -0.22% | $22.05 | $9.15 | 1,360 | 2,182 | — | OTC | Financials | — | — | |
| NSKFF | Kongsberg Gruppen ASA/ADR | $29.47B | $33.50 | +0.00% | $42.89 | $19.49 | 0 | 248 | — | OTC | Unknown | — | — | |
| CQP | Cheniere Energy Partners, L.P. | $29.46B | $60.86 | -0.07% | $71.25 | $46.83 | 60,392 | 113,653 | — | NYSE | Unknown | — | — | |
| FMCCG | FEDERAL HOME LOAN MORTGAGE CORP | $29.31B | $9.10 | +3.88% | $21.85 | $8.76 | 1,140 | 795 | — | OTC | Financials | — | — | |
| FMCCL | FEDERAL HOME LOAN MORTGAGE CORP | $29.31B | $9.10 | -6.67% | $22.25 | $8.75 | 6,475 | 1,862 | — | OTC | Financials | — | — | |
| KBGGY | Kongsberg Gruppen ASA/ADR | $29.27B | $16.64 | +0.73% | $17.84 | $15.57 | 7,312 | 38,597 | — | OTC | Unknown | — | — | |
| FMCCN | FEDERAL HOME LOAN MORTGAGE CORP | $29.15B | $9.05 | -2.16% | $21.99 | $9.05 | 100 | 730 | — | OTC | Financials | — | — | |
| IR | Ingersoll Rand Inc. | $29.14B | $75.11 | -1.79% | $100.89 | $68.05 | 6,637,869 | 4,361,649 | — | NYSE | Industrials | — | #309 +0% | |
| CCI | CROWN CASTLE INC. | $29.13B | $66.65 | -0.63% | $95.58 | $66.13 | 3,864,036 | 3,165,508 | — | NYSE | Real Estate | — | — | |
| ZTS | Zoetis Inc. | $28.86B | $69.83 | -0.67% | $145.99 | $69.52 | 4,240,135 | 4,529,584 | — | NYSE | Health Care | — | — | |
| CBOE | Cboe Global Markets, Inc. | $28.75B | $275.29 | +5.17% | $369.38 | $226.52 | 2,285,262 | 1,157,405 | — | CBOE | Financials | — | #249 +0% | |
| FSNUY | Fresenius SE & Co. KGaA | $28.63B | $12.71 | +0.71% | $33.01 | $10.33 | 6,484 | 73,466 | — | OTC | Health Care | — | — | |
| NMR | NOMURA HOLDINGS INC | $28.58B | $9.78 | -1.31% | $10.94 | $6.71 | 484,672 | 715,289 | — | NYSE | Financials | — | — | |
| KGC | KINROSS GOLD CORP | $28.56B | $24.08 | -0.99% | $38.96 | $21.92 | 5,253,027 | 8,367,178 | — | NYSE | Materials | — | — | |
| RYAAY | RYANAIR HOLDINGS PLC | $28.51B | $55.01 | -0.87% | $73.14 | $51.68 | 820,545 | 1,432,195 | — | Nasdaq | Industrials | — | — |