Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ED | CONSOLIDATED EDISON INC | $40.09B | $108.39 | +0.57% | $115.26 | $102.82 | 2,024,487 | 2,228,790 | — | NYSE | Utilities | — | #287 +0% | |
| #2 FMCCJ | FEDERAL HOME LOAN MORTGAGE CORP | $40.04B | $12.43 | +0.00% | $14.71 | $10.62 | 0 | 1,637 | — | OTC | Financials | — | — | |
| #3 SYY | SYSCO CORP | $40.00B | $83.55 | -1.35% | $86.65 | $71.96 | 2,076,606 | 3,470,207 | — | NYSE | Consumer Discretionary | — | — | |
| #4 FMCCS | FEDERAL HOME LOAN MORTGAGE CORP | $39.98B | $12.41 | +0.00% | $16.06 | $11.79 | 0 | 1,490 | — | OTC | Financials | — | — | |
| #5 AIG | AMERICAN INTERNATIONAL GROUP, INC. | $39.76B | $76.03 | -0.14% | $82.45 | $71.67 | 1,604,750 | 3,309,662 | — | NYSE | Financials | — | #344 +0% | |
| #6 IQV | IQVIA HOLDINGS INC. | $39.75B | $241.52 | -0.08% | $251.36 | $161.75 | 749,776 | 1,410,383 | — | NYSE | Health Care | — | — | |
| #7 FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $39.69B | $116.51 | -0.84% | $141.47 | $115.73 | 374,008 | 516,920 | 1 | NYSE | Consumer Staples | — | — | |
| #8 ITUB | Itau Unibanco Holding S.A. | $39.67B | $7.34 | -0.81% | $8.67 | $7.32 | 22,851,894 | 20,031,816 | — | NYSE | Financials | — | — | |
| #9 MDY | SPDR S&P MIDCAP 400 ETF TRUST | $39.60B | $714.60 | +0.40% | $715.42 | $647.76 | 309,344 | 584,418 | — | NYSE | Unknown | — | — | |
| #0 JD | JD.com, Inc. | $39.57B | $29.30 | -7.31% | $33.71 | $24.55 | 31,973,597 | 8,523,910 | — | Nasdaq | Consumer Discretionary | — | #194 -33% | |
| JDCMF | JD.com, Inc. | $39.47B | $16.38 | +0.00% | $16.50 | $13.67 | 0 | 130 | — | Nasdaq | Consumer Discretionary | — | — | |
| FMCCI | FEDERAL HOME LOAN MORTGAGE CORP | $39.46B | $12.25 | -0.81% | $14.94 | $10.00 | 1,300 | 3,597 | — | OTC | Financials | — | — | |
| FMCCN | FEDERAL HOME LOAN MORTGAGE CORP | $39.46B | $12.25 | +0.00% | $15.49 | $10.70 | 0 | 623 | — | OTC | Financials | — | — | |
| ROP | ROPER TECHNOLOGIES INC | $39.31B | $397.50 | +0.57% | $410.26 | $311.03 | 931,985 | 844,186 | — | Nasdaq | Unknown | — | — | |
| P | Everpure, Inc. | $39.01B | $117.35 | +5.34% | $118.81 | $64.80 | 3,569,014 | 2,647,914 | — | NYSE | Information Technology | — | — | |
| CCL | Carnival Corp Ltd. | $38.93B | $28.42 | +2.71% | $31.44 | $23.33 | 12,196,494 | 18,059,863 | — | NYSE | Industrials | — | — | |
| FMCCG | FEDERAL HOME LOAN MORTGAGE CORP | $38.91B | $12.08 | +0.00% | $15.00 | $10.50 | 0 | 1,440 | — | OTC | Financials | — | — | |
| JBL | JABIL INC | $38.81B | $370.36 | +1.15% | $428.93 | $285.80 | 938,221 | 1,109,774 | — | NYSE | Information Technology | — | — | |
| ADM | Archer-Daniels-Midland Co | $38.63B | $80.15 | +0.53% | $88.46 | $71.62 | 2,068,065 | 3,727,632 | — | NYSE | Consumer Staples | — | #272 +0% | |
| PCG | PG&E Corp | $38.45B | $17.46 | +0.46% | $18.44 | $15.24 | 36,134,875 | 21,543,652 | — | NYSE | Utilities | — | — | |
| BAMXF | Bayerische Motoren Werke AG/ADR | $38.43B | $64.40 | -6.69% | $91.40 | $60.50 | 53,900 | 2,383 | — | OTC | Unknown | — | — | |
| TWLO | TWILIO INC | $38.30B | $249.42 | +1.14% | $258.35 | $179.20 | 2,151,644 | 2,217,451 | — | NYSE | Information Technology | — | — | |
| VODPF | VODAFONE GROUP PUBLIC LTD CO | $38.13B | $1.65 | +10.00% | $1.66 | $1.35 | 2,300 | 4,363 | — | Nasdaq | Communication Services | — | — | |
| MDB | MongoDB, Inc. | $37.99B | $472.29 | +7.87% | $472.32 | $290.57 | 2,144,986 | 1,446,306 | — | Nasdaq | Information Technology | — | #415 +0% | |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $37.84B | $75.93 | +0.08% | $83.70 | $74.20 | 1,586,940 | 2,933,461 | — | NYSE | Utilities | — | #362 -50% | |
| HIG | HARTFORD INSURANCE GROUP, INC. | $37.78B | $137.81 | +0.27% | $146.07 | $125.59 | 777,196 | 1,614,090 | — | NYSE | Financials | — | — | |
| IRM | IRON MOUNTAIN INC | $37.70B | $126.62 | +1.82% | $134.68 | $114.33 | 829,529 | 2,047,921 | — | NYSE | Real Estate | — | — | |
| EXPE | Expedia Group, Inc. | $37.59B | $328.31 | +0.84% | $331.31 | $205.91 | 766,141 | 1,574,075 | — | Nasdaq | Industrials | — | — | |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $37.48B | $16.22 | +0.81% | $16.40 | $12.88 | 2,415,669 | 4,866,806 | — | Nasdaq | Communication Services | — | — | |
| STLD | STEEL DYNAMICS INC | $37.34B | $260.53 | -1.01% | $288.09 | $216.36 | 587,187 | 1,134,563 | — | Nasdaq | Materials | — | — | |
| ONC | BeOne Medicines Ltd. | $37.12B | $356.01 | -0.85% | $361.33 | $253.95 | 354,225 | 392,578 | — | Nasdaq | Health Care | — | — | |
| KVUE | Kenvue Inc. | $36.88B | $19.20 | +1.16% | $19.91 | $16.48 | 10,398,281 | 19,369,596 | — | NYSE | Materials | — | — | |
| KMB | KIMBERLY CLARK CORP | $36.75B | $110.70 | +1.62% | $116.82 | $92.06 | 1,771,765 | 3,714,342 | — | Nasdaq | Materials | — | #307 +0% | |
| MTB | M&T BANK CORP | $36.70B | $253.25 | -0.12% | $255.68 | $201.44 | 542,242 | 1,069,488 | — | NYSE | Financials | — | — | |
| EME | EMCOR Group, Inc. | $36.67B | $831.23 | -0.26% | $933.63 | $668.82 | 234,630 | 459,141 | — | NYSE | Industrials | — | — | |
| ESLT | ELBIT SYSTEMS LTD | $36.53B | $779.62 | +0.01% | $915.33 | $710.00 | 60,139 | 80,825 | — | Nasdaq | Industrials | — | — | |
| MSTR | Strategy Inc | $36.33B | $97.10 | +2.39% | $193.00 | $81.81 | 17,616,169 | 16,463,036 | — | Nasdaq | Financials | -100 | #59 +100% | |
| VMC | Vulcan Materials CO | $35.96B | $277.52 | -1.02% | $321.16 | $251.92 | 446,740 | 1,028,871 | — | NYSE | Materials | — | #333 +0% | |
| WEC | WEC ENERGY GROUP, INC. | $35.93B | $110.28 | +1.07% | $119.91 | $105.48 | 2,854,751 | 2,152,928 | — | NYSE | Utilities | — | — | |
| HBAN | HUNTINGTON BANCSHARES INC /MD/ | $35.90B | $17.77 | -0.50% | $18.58 | $15.03 | 14,657,394 | 24,910,963 | — | Nasdaq | Financials | — | — | |
| ALC | ALCON INC | $35.54B | $73.52 | -0.08% | $73.93 | $63.15 | 1,578,590 | 2,274,956 | — | NYSE | Unknown | — | — | |
| EC | ECOPETROL S.A. | $35.38B | $17.21 | +1.47% | $17.75 | $12.76 | 1,277,684 | 2,264,643 | — | NYSE | Energy | — | #460 +0% | |
| GFI | GOLD FIELDS LTD | $35.36B | $39.53 | -2.95% | $44.74 | $31.11 | 2,812,309 | 3,699,854 | — | NYSE | Materials | — | — | |
| UI | Ubiquiti Inc. | $35.28B | $583.00 | +0.91% | $684.11 | $517.54 | 69,164 | 86,569 | — | NYSE | Information Technology | — | #186 +100% | |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.23B | $74.82 | +1.57% | $77.54 | $59.78 | 218,802 | 234,163 | — | NYSE | Financials | — | — | |
| KR | KROGER CO | $35.06B | $57.23 | +2.09% | $71.71 | $54.15 | 5,220,685 | 7,153,096 | — | NYSE | Consumer Staples | — | — | |
| NTRS | NORTHERN TRUST CORP | $34.85B | $190.48 | -0.44% | $192.67 | $161.52 | 741,148 | 1,094,455 | — | Nasdaq | Financials | — | — | |
| RJF | RAYMOND JAMES FINANCIAL INC | $34.82B | $180.99 | -0.10% | $182.73 | $140.56 | 510,661 | 1,135,075 | — | NYSE | Financials | — | — | |
| DXCM | DEXCOM INC | $34.52B | $91.48 | +0.75% | $91.62 | $57.66 | 4,664,168 | 5,137,389 | — | Nasdaq | Health Care | — | — | |
| PUK | PRUDENTIAL PLC | $34.51B | $27.75 | +0.91% | $31.82 | $24.61 | 803,819 | 980,314 | — | NYSE | Financials | — | — | |
| RSNHF | RESONA HOLDINGS INC | $34.48B | $15.40 | +3.79% | $16.30 | $11.75 | 3,200 | 63,143 | — | OTC | Unknown | — | — | |
| RSHGY | RESONA HOLDINGS INC | $34.41B | $30.74 | +3.89% | $30.84 | $24.51 | 1,600 | 248,593 | — | OTC | Unknown | — | — | |
| BBD | BANK BRADESCO | $34.31B | $3.15 | -1.56% | $3.74 | $3.15 | 34,648,845 | 30,983,545 | — | NYSE | Financials | — | — | |
| COIN | Coinbase Global, Inc. | $34.29B | $153.90 | +3.26% | $222.35 | $139.11 | 7,308,037 | 7,278,655 | — | Nasdaq | Financials | — | — | |
| PUKPF | PRUDENTIAL PLC | $34.00B | $13.67 | +0.00% | $14.20 | $11.85 | 0 | 130 | — | NYSE | Financials | — | — | |
| GBTC | Grayscale Bitcoin Trust ETF | $33.96B | $49.05 | +0.02% | $63.78 | $44.98 | 1,564,459 | 1,556,905 | — | NYSE | Financials | — | — | |
| EQT | EQT Corp | $33.83B | $54.08 | +0.04% | $59.61 | $47.79 | 4,597,385 | 7,027,700 | — | NYSE | Energy | — | — | |
| VIK | Viking Holdings Ltd | $33.78B | $106.11 | +1.84% | $110.09 | $80.42 | 1,562,752 | 2,027,885 | — | NYSE | Industrials | — | — | |
| GEHC | GE HealthCare Technologies Inc. | $33.57B | $73.79 | +2.09% | $73.97 | $59.94 | 2,207,089 | 5,198,340 | — | Nasdaq | Health Care | — | — | |
| ACGL | ARCH CAPITAL GROUP LTD. | $33.43B | $98.03 | +0.76% | $107.09 | $87.05 | 1,053,151 | 1,776,168 | — | Nasdaq | Financials | — | — | |
| SUNB | Sunbelt Rentals Holdings, Inc. | $33.30B | $81.23 | +0.92% | $85.79 | $67.18 | 2,804,007 | 2,119,904 | — | NYSE | Industrials | — | — | |
| ARES | Ares Management Corp | $33.18B | $149.45 | +4.99% | $149.85 | $105.79 | 2,827,519 | 2,150,147 | — | NYSE | Financials | — | — | |
| RMD | RESMED INC | $32.89B | $226.74 | +0.33% | $227.76 | $180.27 | 967,220 | 1,509,541 | — | NYSE | Health Care | — | — | |
| CHT | CHUNGHWA TELECOM CO LTD | $32.80B | $42.28 | -0.14% | $44.72 | $41.14 | 138,169 | 176,552 | — | NYSE | Communication Services | — | — | |
| MLM | MARTIN MARIETTA MATERIALS INC | $32.72B | $544.76 | +0.16% | $642.18 | $523.48 | 309,938 | 572,008 | — | NYSE | Materials | — | #311 +0% | |
| IR | Ingersoll Rand Inc. | $32.70B | $84.28 | -0.57% | $91.78 | $68.07 | 1,833,633 | 4,169,848 | — | NYSE | Industrials | — | — | |
| SLMBP | SLM Corp | $32.63B | $74.90 | -0.40% | $75.26 | $72.50 | 2,037 | 3,365 | — | Nasdaq | Financials | — | — | |
| CNC | CENTENE CORP | $32.62B | $66.04 | -1.54% | $69.36 | $56.67 | 2,723,061 | 4,750,615 | — | NYSE | Financials | — | — | |
| CQP | Cheniere Energy Partners, L.P. | $32.58B | $67.30 | -2.28% | $69.00 | $56.34 | 106,384 | 115,279 | — | NYSE | Unknown | — | — | |
| CCI | CROWN CASTLE INC. | $32.22B | $75.73 | +2.38% | $93.97 | $69.72 | 1,985,819 | 4,178,254 | — | NYSE | Real Estate | — | — | |
| NTR | Nutrien Ltd. | $32.20B | $67.47 | +0.43% | $71.58 | $59.18 | 1,687,649 | 2,466,922 | — | NYSE | Materials | — | — | |
| KGC | KINROSS GOLD CORP | $31.85B | $26.85 | -2.29% | $31.19 | $22.29 | 6,636,024 | 8,024,587 | — | NYSE | Materials | — | — | |
| FRFHF | FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | $31.81B | $1655.00 | +0.32% | $1759.97 | $1500.00 | 565 | 11,386 | — | OTC | Financials | — | — | |
| ON | ON SEMICONDUCTOR CORP | $31.75B | $81.56 | -2.11% | $134.92 | $75.69 | 5,601,708 | 10,272,770 | — | Nasdaq | Information Technology | — | #68 -20% | |
| CASY | CASEYS GENERAL STORES INC | $31.59B | $853.78 | +1.76% | $927.15 | $738.63 | 242,991 | 343,530 | — | Nasdaq | Consumer Discretionary | — | — | |
| EXR | Extra Space Storage Inc. | $31.56B | $149.40 | +1.80% | $158.88 | $135.22 | 392,201 | 1,138,213 | — | NYSE | Real Estate | — | — | |
| ZTS | Zoetis Inc. | $31.34B | $75.84 | +3.13% | $82.41 | $70.98 | 5,614,071 | 6,502,082 | — | NYSE | Health Care | — | #336 +0% | |
| MDLN | Medline Inc. | $31.22B | $35.58 | +0.23% | $43.63 | $32.81 | 6,954,680 | 7,069,399 | — | Nasdaq | Health Care | — | — | |
| CFG | CITIZENS FINANCIAL GROUP INC/RI | $31.21B | $74.11 | +0.27% | $74.68 | $59.36 | 1,681,659 | 4,408,879 | — | NYSE | Financials | — | — | |
| TDY | TELEDYNE TECHNOLOGIES INC | $31.21B | $673.66 | -1.87% | $697.67 | $599.57 | 245,721 | 400,311 | — | NYSE | Unknown | — | — | |
| BIIB | BIOGEN INC. | $31.12B | $210.65 | +0.85% | $219.72 | $184.90 | 851,997 | 1,286,457 | — | Nasdaq | Health Care | — | — | |
| FSNUY | Fresenius SE & Co. KGaA | $31.09B | $13.80 | +1.55% | $13.95 | $10.33 | 44,508 | 263,430 | — | OTC | Health Care | — | — | |
| WTW | WILLIS TOWERS WATSON PLC | $31.02B | $333.99 | -1.85% | $345.52 | $239.74 | 770,277 | 576,329 | — | Nasdaq | Financials | — | — | |
| ERIC | ERICSSON LM TELEPHONE CO | $30.96B | $10.27 | +0.88% | $13.77 | $9.28 | 6,179,214 | 14,948,094 | — | Nasdaq | Information Technology | — | — | |
| ATI | ATI INC | $30.94B | $227.22 | -1.39% | $243.57 | $146.34 | 986,352 | 1,503,022 | — | NYSE | Materials | — | — | |
| FMCKJ | FEDERAL HOME LOAN MORTGAGE CORP | $30.92B | $9.60 | -0.31% | $12.30 | $8.74 | 9,951 | 78,135 | — | OTC | Financials | — | — | |
| TECK | TECK RESOURCES LTD | $30.80B | $63.76 | -3.32% | $71.15 | $53.64 | 2,241,887 | 3,374,990 | — | NYSE | Materials | — | — | |
| RYAAY | RYANAIR HOLDINGS PLC | $30.70B | $59.17 | -0.32% | $67.59 | $53.30 | 670,473 | 1,577,552 | — | Nasdaq | Industrials | — | — | |
| RYAOF | RYANAIR HOLDINGS PLC | $30.69B | $29.57 | +0.00% | $29.57 | $25.30 | 0 | 7 | — | Nasdaq | Industrials | — | — | |
| FSNUF | Fresenius SE & Co. KGaA | $30.61B | $54.35 | +0.00% | $54.35 | $53.13 | 0 | 0 | — | OTC | Health Care | — | — | |
| CBOE | Cboe Global Markets, Inc. | $30.61B | $293.08 | +0.72% | $370.40 | $227.15 | 665,023 | 1,088,997 | — | CBOE | Financials | — | #280 +0% | |
| ZS | Zscaler, Inc. | $30.43B | $188.18 | +6.12% | $191.25 | $119.50 | 2,293,636 | 2,365,458 | — | Nasdaq | Information Technology | — | #383 +0% | |
| ALNY | ALNYLAM PHARMACEUTICALS, INC. | $30.39B | $227.12 | +1.42% | $380.00 | $197.81 | 1,420,642 | 2,115,658 | — | Nasdaq | Health Care | — | — | |
| KBGGY | Kongsberg Gruppen ASA/ADR | $30.28B | $17.21 | -0.64% | $18.50 | $13.89 | 527 | 71,315 | — | OTC | Unknown | — | — | |
| AEE | AMEREN CORP | $30.21B | $109.12 | +0.28% | $118.32 | $104.32 | 1,574,066 | 1,513,796 | — | NYSE | Utilities | — | — | |
| KHC | Kraft Heinz Co | $30.10B | $25.38 | +3.47% | $28.09 | $21.96 | 11,792,870 | 14,082,912 | — | Nasdaq | Consumer Staples | — | — | |
| FTI | TechnipFMC plc | $30.07B | $76.67 | +1.86% | $77.92 | $63.54 | 2,029,755 | 3,561,075 | — | NYSE | Industrials | — | — | |
| Q | Qnity Electronics, Inc. | $29.85B | $142.59 | +0.36% | $177.28 | $122.67 | 1,594,922 | 1,905,907 | 1 | NYSE | Information Technology | — | — | |
| BAP | CREDICORP LTD | $29.80B | $375.14 | +0.78% | $413.25 | $299.00 | 336,383 | 270,959 | — | NYSE | Financials | — | — | |
| BEIGF | BeOne Medicines Ltd. | $29.75B | $21.95 | +0.00% | $22.50 | $21.95 | 0 | 0 | — | Nasdaq | Health Care | — | — |