Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RDAGW | Republic Digital Acquisition Co | — | $0.5000 | +0.00% | $0.5000 | $0.5000 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #2 ALOVW | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 10,012 | 10,012 | — | Nasdaq | Financials | — | — | |
| #3 ZKPU | Lafayette Digital Acquisition Corp. I | — | $9.95 | +0.00% | $9.99 | $9.90 | 0 | 177 | — | Nasdaq | Financials | — | — | |
| #4 CANE | Teucrium Commodity Trust | — | $9.58 | -0.62% | $10.70 | $9.00 | 286,531 | 620,344 | — | NYSE | Financials | — | — | |
| #5 IEAGU | Infinite Eagle Acquisition Corp. | — | $10.27 | +0.00% | $11.69 | $10.14 | 0 | 4,827 | — | Nasdaq | Financials | — | — | |
| #6 SOYB | Teucrium Commodity Trust | — | $24.09 | -0.17% | $25.47 | $23.80 | 128,459 | 155,772 | — | NYSE | Financials | — | — | |
| #7 TAGS | Teucrium Commodity Trust | — | $23.82 | -0.25% | $26.17 | $23.75 | 5,748 | 36,855 | — | NYSE | Financials | — | — | |
| #8 WEAT | Teucrium Commodity Trust | — | $22.38 | +0.13% | $25.60 | $21.72 | 514,638 | 906,118 | — | NYSE | Financials | — | — | |
| #9 CORN | Teucrium Commodity Trust | — | $17.04 | +0.12% | $19.13 | $16.90 | 342,261 | 661,102 | — | NYSE | Financials | — | — | |
| #0 CGABL | Carlyle Group Inc. | — | $16.13 | +0.06% | $17.35 | $16.04 | 9,512 | 19,274 | — | Nasdaq | Financials | — | — | |
| PALOW | PALOMA ACQUISITION CORP I | — | $0.3800 | +0.00% | $0.3800 | $0.3800 | 100 | 100 | — | Nasdaq | Financials | — | — | |
| PALOU | PALOMA ACQUISITION CORP I | — | $10.05 | +0.00% | $11.75 | $9.95 | 1,700 | 567 | — | Nasdaq | Financials | — | — | |
| AACPU | Apogee Acquisition Corp | — | $10.20 | -0.39% | $10.44 | $10.01 | 1,500 | 63,010 | — | Financials | — | — | ||
| SUMAU | SUMA Acquisition Corp | — | $10.15 | +0.00% | $10.15 | $9.98 | 0 | 583 | — | Nasdaq | Financials | — | — | |
| SUMAR | SUMA Acquisition Corp | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 5,000 | 5,000 | — | Nasdaq | Financials | — | — | |
| PONOR | Pono Capital Four, Inc. | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 100,000 | 100,000 | — | Nasdaq | Financials | — | — | |
| PONOU | Pono Capital Four, Inc. | — | $10.29 | +0.00% | $13.00 | $9.96 | 0 | 35,697 | — | Nasdaq | Financials | — | — | |
| DFDVW | DeFi Development Corp. | — | $0.3225 | -12.36% | $0.9100 | $0.2603 | 19,311 | 8,417 | — | Nasdaq | Financials | — | — | |
| DFUKF | DeFi Development Corp. | — | $0.4450 | -36.43% | $0.7000 | $0.4450 | 50,540 | 25,770 | — | Nasdaq | Financials | — | — | |
| ACAAU | Averin Capital Acquisition Corp. | — | $10.18 | +0.59% | $11.83 | $9.95 | 8,000 | 1,360 | — | Nasdaq | Financials | — | — | |
| ACAAW | Averin Capital Acquisition Corp. | — | $0.5791 | +0.00% | $0.5791 | $0.5791 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GLED-UN | GalaxyEdge Acquisition Corp | — | $10.08 | -0.10% | $10.45 | $9.97 | 493 | 1,636 | — | NYSE | Financials | — | — | |
| GLED-RI | GalaxyEdge Acquisition Corp | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 790 | 790 | — | NYSE | Financials | — | — | |
| OPFI-WT | OppFi Inc. | — | $0.0161 | +0.00% | $0.0161 | $0.0100 | 45,522 | 45,522 | — | NYSE | Financials | — | — | |
| BHFAM | Brighthouse Financial, Inc. | — | $10.99 | +0.73% | $12.13 | $10.72 | 35,319 | 23,401 | — | Nasdaq | Financials | — | — | |
| BHFAN | Brighthouse Financial, Inc. | — | $12.30 | +0.00% | $13.48 | $11.87 | 88,126 | 54,088 | — | Nasdaq | Financials | — | — | |
| BHFAO | Brighthouse Financial, Inc. | — | $15.66 | -0.10% | $17.33 | $15.28 | 24,002 | 30,420 | — | Nasdaq | Financials | — | — | |
| SYF-PA | Synchrony Financial | — | $19.13 | -1.29% | $20.27 | $18.09 | 71,060 | 54,832 | — | NYSE | Financials | — | — | |
| SYF-PB | Synchrony Financial | — | $25.66 | -0.12% | $26.22 | $24.55 | 25,379 | 34,404 | — | NYSE | Financials | — | — | |
| IEAGR | Infinite Eagle Acquisition Corp. | — | $0.1900 | +0.00% | $0.1900 | $0.1900 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| APO-PA | Apollo Global Management, Inc. | — | $67.77 | +3.50% | $69.60 | $53.33 | 24,409 | 88,932 | — | NYSE | Financials | — | — | |
| KEY-PK | KEYCORP /NEW/ | — | $20.14 | +0.20% | $21.77 | $20.06 | 54,348 | 26,723 | — | NYSE | Financials | — | — | |
| STT-PG | STATE STREET CORP | — | $21.32 | +0.24% | $22.59 | $21.16 | 67,639 | 36,630 | — | NYSE | Financials | — | — | |
| GLDM | World Gold Trust | — | $84.26 | -1.60% | $103.67 | $83.81 | 5,476,352 | 3,647,598 | — | NYSE | Financials | — | — | |
| ETHA | iShares Ethereum Trust ETF | — | $12.48 | -1.89% | $18.64 | $11.62 | 34,162,945 | 26,783,365 | — | Nasdaq | Financials | — | — | |
| ISRLF | Israel Acquisitions Corp | — | $14.50 | +0.00% | $19.00 | $12.50 | 0 | 63 | — | OTC | Financials | — | — | |
| GSUI | Grayscale Sui Staking ETF | — | $10.92 | -0.92% | $19.25 | $9.77 | 21,223 | 74,754 | — | NYSE | Financials | — | — | |
| BTCO | Invesco Galaxy Bitcoin ETF | — | $61.75 | -2.09% | $81.75 | $58.83 | 162,131 | 102,451 | — | CBOE | Financials | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $20.58 | -2.09% | $27.25 | $19.61 | 2,319,229 | 1,992,904 | — | CBOE | Financials | — | — | |
| GXLM | Grayscale Stellar Lumens Trust (XLM) | — | $21.11 | -4.63% | $29.29 | $15.88 | 4,359 | 10,842 | — | OTC | Financials | — | — | |
| ETHE | Grayscale Ethereum Staking ETF | — | $13.41 | -1.61% | $19.99 | $12.46 | 2,861,018 | 2,548,954 | — | NYSE | Financials | — | — | |
| EZBC | Franklin Templeton Digital Holdings Trust | — | $35.88 | -2.05% | $47.47 | $34.17 | 164,195 | 213,093 | — | CBOE | Financials | — | — | |
| QETH | Invesco Galaxy Ethereum ETF | — | $16.50 | -1.55% | $24.45 | $15.42 | 115,514 | 19,104 | — | CBOE | Financials | — | — | |
| BTC | Grayscale Bitcoin Mini Trust ETF | — | $27.44 | -2.10% | $36.34 | $26.14 | 4,383,981 | 2,043,233 | — | NYSE | Financials | — | — | |
| GXRP | Grayscale XRP Trust ETF | — | $22.12 | -3.25% | $30.02 | $20.75 | 33,356 | 37,759 | — | NYSE | Financials | — | — | |
| MGNO | Magnolia Bancorp, Inc. | — | $13.60 | +0.37% | $14.04 | $12.27 | 869 | 883 | — | OTC | Financials | — | — | |
| TOXR | 21Shares XRP ETF | — | $11.14 | -2.82% | $15.09 | $10.43 | 1,356 | 8,585 | — | CBOE | Financials | — | — | |
| XRP | Bitwise XRP ETF | — | $12.75 | -3.41% | $17.35 | $11.95 | 581,453 | 615,335 | — | NYSE | Financials | — | — | |
| GTAO | Grayscale Bittensor Trust (TAO) | — | $6.20 | -2.97% | $11.20 | $5.82 | 3,478 | 37,829 | — | OTC | Financials | — | — | |
| EZPZ | Franklin Crypto Trust | — | $15.34 | -2.25% | $20.49 | $14.57 | 12,522 | 16,601 | — | CBOE | Financials | — | — | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | — | $15.31 | -2.67% | $20.54 | $14.57 | 27,878 | 64,066 | — | Nasdaq | Financials | — | — | |
| BRRR | CoinShares Bitcoin ETF | — | $17.50 | -2.13% | $23.16 | $16.67 | 374,627 | 240,278 | — | Nasdaq | Financials | — | — | |
| TDOG | 21Shares Dogecoin ETF | — | $17.17 | -1.74% | $23.72 | $16.03 | 989 | 2,916 | — | Nasdaq | Financials | — | — | |
| QSOL | Invesco Galaxy Solana ETF | — | $6.60 | -2.87% | $9.87 | $6.20 | 5,562 | 16,035 | — | CBOE | Financials | — | — | |
| HODL | VanEck Bitcoin ETF | — | $17.54 | -2.12% | $23.23 | $16.72 | 1,178,086 | 1,193,966 | — | CBOE | Financials | — | — | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | — | $54.01 | -2.10% | $71.53 | $51.45 | 5,834,406 | 4,125,747 | — | CBOE | Financials | — | — | |
| ETHV | VanEck Ethereum ETF | — | $24.19 | -1.79% | $36.02 | $22.57 | 98,262 | 71,795 | — | CBOE | Financials | — | — | |
| IAUM | iShares Gold Trust Micro | — | $42.43 | -1.58% | $52.21 | $42.21 | 2,834,519 | 2,140,954 | — | NYSE | Financials | — | — | |
| BAR | GraniteShares Gold Trust | — | $41.92 | -1.64% | $51.57 | $41.70 | 200,695 | 247,710 | — | NYSE | Financials | — | — | |
| SGOL | abrdn Gold ETF Trust | — | $40.55 | -1.60% | $49.91 | $40.33 | 3,724,656 | 2,448,862 | — | NYSE | Financials | — | — | |
| AAAU | Goldman Sachs Physical Gold ETF | — | $41.99 | -1.56% | $51.68 | $41.76 | 3,009,494 | 1,486,676 | — | CBOE | Financials | — | — | |
| ETCG | Grayscale Ethereum Classic Trust (ETC) | — | $4.00 | -0.25% | $5.06 | $3.55 | 24,580 | 46,953 | — | OTC | Financials | — | — | |
| BITW | Bitwise 10 Crypto Index ETF | — | $39.56 | -2.25% | $53.08 | $37.56 | 135,558 | 68,209 | — | NYSE | Financials | — | — | |
| TETH | 21Shares Ethereum ETF | — | $8.28 | -1.66% | $12.32 | $7.70 | 762,763 | 634,492 | — | CBOE | Financials | — | — | |
| SBMW | Security Midwest Bancorp, Inc. | — | $16.70 | +0.00% | $17.61 | $14.05 | 0 | 593 | — | OTC | Financials | — | — | |
| SOEZ | Franklin Solana Trust | — | $11.40 | -2.67% | $17.05 | $10.76 | 8,096 | 19,633 | — | NYSE | Financials | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $14.24 | +6.83% | $19.36 | $13.33 | 400 | 367 | — | NYSE | Financials | — | — | |
| MSBT | Morgan Stanley Bitcoin Trust | — | $17.78 | -2.09% | $25.20 | $16.93 | 587,452 | 564,545 | — | NYSE | Financials | — | — | |
| EZET | Franklin Ethereum Trust | — | $12.56 | -1.64% | $18.69 | $11.70 | 45,138 | 57,325 | — | CBOE | Financials | — | — | |
| TSOL | 21Shares Solana ETF | — | $6.36 | -2.75% | $9.54 | $6.16 | 1,638 | 8,518 | — | CBOE | Financials | — | — | |
| VAVX | VanEck Avalanche ETF | — | $13.90 | -2.26% | $21.39 | $13.60 | 2,550 | 3,675 | — | Nasdaq | Financials | — | — | |
| TSUI | 21Shares Sui ETF | — | $15.07 | -0.69% | $26.58 | $13.47 | 4,799 | 9,177 | — | Nasdaq | Financials | — | — | |
| BAVA | Bitwise Avalanche ETF | — | $17.93 | -2.11% | $27.44 | $17.93 | 861 | 1,359 | — | NYSE | Financials | — | — | |
| SOLC | Canary Marinade Solana ETF | — | $13.04 | -2.68% | $19.43 | $12.23 | 5,376 | 2,819 | — | Nasdaq | Financials | — | — | |
| SUIS | Canary Staked SUI ETF | — | $19.53 | -0.76% | $34.31 | $17.87 | 1,187 | 3,733 | — | Nasdaq | Financials | — | — | |
| GDOG | Grayscale Dogecoin Trust ETF | — | $10.01 | -1.86% | $13.94 | $9.31 | 13,075 | 42,526 | — | NYSE | Financials | — | — | |
| BSOL | Bitwise Solana Staking ETF | — | $8.85 | -3.17% | $13.27 | $8.32 | 3,883,166 | 2,585,419 | — | NYSE | Financials | — | — | |
| CLNK | Bitwise Chainlink ETF | — | $14.34 | -2.48% | $19.62 | $13.00 | 6,558 | 27,602 | — | NYSE | Financials | — | — | |
| SVIX | VS Trust | — | $21.38 | -1.52% | $23.11 | $14.13 | 4,939,102 | 2,940,540 | — | CBOE | Financials | — | — | |
| GLNK | Grayscale Chainlink Trust ETF | — | $6.97 | -2.52% | $9.57 | $6.35 | 165,589 | 277,756 | — | NYSE | Financials | — | — | |
| FGDL | Franklin Templeton Holdings Trust | — | $56.61 | -1.86% | $70.90 | $56.46 | 27,452 | 25,882 | — | NYSE | Financials | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $4.90 | -3.16% | $7.36 | $4.61 | 4,210,505 | 2,695,487 | — | NYSE | Financials | — | — | |
| DEFI | Hashdex Commodities Trust | — | $71.78 | +5.12% | $92.88 | $68.29 | 83,100 | 3,463 | — | NYSE | Financials | — | — | |
| FETH | Fidelity Ethereum Fund | — | $16.50 | -1.67% | $24.59 | $15.35 | 3,660,907 | 2,013,070 | — | CBOE | Financials | — | — | |
| IBIT | iShares Bitcoin Trust ETF | — | $35.14 | -2.09% | $46.56 | $33.48 | 52,004,580 | 44,722,346 | — | Nasdaq | Financials | — | — | |
| GJH | STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 | — | $9.55 | +0.00% | $9.95 | $9.42 | 4,338 | 1,815 | — | NYSE | Financials | — | — | |
| OBTC | Osprey Bitcoin Trust | — | $19.94 | -2.16% | $26.36 | $19.30 | 955 | 7,912 | — | Nasdaq | Financials | — | — | |
| BITB | Bitwise Bitcoin ETF | — | $33.68 | -2.09% | $44.60 | $32.10 | 2,398,579 | 1,649,303 | — | NYSE | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.57 | -1.66% | $21.51 | $16.34 | 298,845 | 248,375 | — | NYSE | Financials | — | — | |
| OUNZ | VanEck Merk Gold ETF | — | $40.94 | -1.59% | $50.40 | $40.73 | 1,019,852 | 624,862 | — | NYSE | Financials | — | — | |
| ALL-PH | ALLSTATE CORP | — | $19.98 | +0.45% | $21.10 | $19.53 | 102,321 | 75,534 | — | NYSE | Financials | — | — | |
| SIVR | abrdn Silver ETF Trust | — | $61.98 | -4.19% | $85.35 | $61.19 | 3,531,597 | 1,656,943 | — | NYSE | Financials | — | — | |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | — | $128.62 | +0.33% | $131.03 | $126.13 | 16,955 | 40,335 | — | NYSE | Financials | — | — | |
| GJO | STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 | — | $24.89 | +0.69% | $25.04 | $24.22 | 1,300 | 860 | — | NYSE | Financials | — | — | |
| JBK | LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 | — | $26.22 | +0.00% | $27.89 | $25.48 | 0 | 1,493 | — | NYSE | Financials | — | — | |
| GLTR | abrdn Precious Metals Basket ETF Trust | — | $194.53 | -2.45% | $250.62 | $193.25 | 87,120 | 61,634 | — | NYSE | Financials | — | — | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | — | $69.59 | -0.25% | $71.93 | $67.59 | 6,491 | 9,870 | — | NYSE | Financials | — | — | |
| OAK-PA | Brookfield Oaktree Holdings, LLC | — | $20.95 | -0.71% | $21.42 | $19.70 | 7,274 | 9,888 | — | NYSE | Financials | — | — | |
| UGA | United States Gasoline Fund, LP | — | $104.68 | -1.14% | $125.47 | $79.28 | 18,609 | 50,684 | — | NYSE | Financials | — | — | |
| GSNR | Grayscale Near Trust (NEAR) | — | $4.89 | -6.86% | $7.99 | $1.66 | 8,303 | 17,411 | — | OTC | Financials | — | — |