Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DZZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $1.73 | +1.76% | $2.43 | $1.70 | 3,564 | 2,982 | — | NYSE | Financials | — | — | |
| #2 OLOXF | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $10.15 | +0.00% | $12.00 | $10.00 | 0 | 27 | — | NYSE | Financials | — | — | |
| #3 TDS-PU | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $20.84 | -0.19% | $22.04 | $20.05 | 8,422 | 21,689 | — | NYSE | Communication Services | — | — | |
| #4 DJP | BARCLAYS BANK PLC | — | $48.17 | -1.41% | $51.45 | $43.03 | 20,078 | 47,733 | — | CBOE | Financials | — | — | |
| #5 TDS-PV | TELEPHONE & DATA SYSTEMS INC /DE/ | — | $19.09 | +0.18% | $19.95 | $18.35 | 9,712 | 30,821 | — | NYSE | Communication Services | — | — | |
| #6 AIMDW | Ainos, Inc. | — | $0.1008 | +0.00% | $0.1008 | $0.1008 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| #7 DCOM-P | Dime Commercial Bancshares, Inc. /NY/ | — | $17.37 | -0.16% | $18.85 | $16.88 | 9,552 | 13,380 | — | NYSE | Financials | — | — | |
| #8 DCBG | Dime Commercial Bancshares, Inc. /NY/ | — | $26.49 | -0.04% | $26.75 | $25.80 | 421 | 2,081 | — | NYSE | Financials | — | — | |
| #9 FIISO | FINANCIAL INSTITUTIONS INC | — | $115.65 | +0.00% | $115.65 | $113.53 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #0 PPLC | PPL Corp | — | $47.17 | +0.23% | $51.04 | $46.13 | 512,051 | 279,612 | — | NYSE | Utilities | — | — | |
| UZD | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $19.16 | +0.55% | $19.67 | $18.56 | 2,487 | 4,240 | — | NYSE | Communication Services | — | — | |
| UZE | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $16.68 | +0.24% | $17.84 | $15.90 | 2,816 | 6,937 | — | NYSE | Communication Services | — | — | |
| UZF | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $16.73 | -0.16% | $17.73 | $16.44 | 1,868 | 6,682 | — | NYSE | Communication Services | — | — | |
| LAWIL | Light & Wonder, Inc. | — | $84.00 | +0.00% | $84.00 | $84.00 | 595 | 595 | — | OTC | Information Technology | — | — | |
| BANFP | BANCFIRST CORP /OK/ | — | $27.28 | +1.64% | $29.75 | $25.69 | 200 | 577 | — | Nasdaq | Financials | — | — | |
| OXY-WT | OCCIDENTAL PETROLEUM CORP /DE/ | — | $35.76 | +0.00% | $35.85 | $35.34 | 59,245 | 59,245 | — | NYSE | Energy | — | — | |
| ATMP | BARCLAYS BANK PLC | — | $36.34 | -0.22% | $37.18 | $33.22 | 2,263 | 11,979 | — | CBOE | Financials | — | — | |
| BWVTF | BARCLAYS BANK PLC | — | $115.00 | +0.00% | $115.00 | $115.00 | 0 | 0 | — | CBOE | Financials | — | — | |
| MCHPP | MICROCHIP TECHNOLOGY INC | — | $67.10 | -1.47% | $86.42 | $61.71 | 58,519 | 199,364 | — | Nasdaq | Information Technology | — | — | |
| KIM-PL | KIMCO REALTY CORP | — | $19.45 | +0.41% | $19.63 | $18.81 | 1,905 | 12,281 | — | NYSE | Real Estate | — | — | |
| DX-PC | DYNEX CAPITAL INC | — | $25.79 | +0.08% | $25.90 | $25.03 | 3,386 | 7,911 | — | NYSE | Real Estate | — | — | |
| INPAP | INTERNATIONAL PAPER CO /NEW/ | — | $82.81 | +0.00% | $82.81 | $80.75 | 0 | 23 | — | NYSE | Materials | — | — | |
| SCE-PM | SOUTHERN CALIFORNIA EDISON Co | — | $24.06 | +0.56% | $24.79 | $23.69 | 18,218 | 67,138 | — | NYSE | Utilities | — | — | |
| KEY-PJ | KEYCORP /NEW/ | — | $21.03 | +0.14% | $21.70 | $20.09 | 18,335 | 38,024 | — | NYSE | Financials | — | — | |
| WELPM | WISCONSIN ELECTRIC POWER CO | — | $116.10 | +0.00% | $116.10 | $104.29 | 0 | 17 | — | OTC | Utilities | — | — | |
| HBANP | HUNTINGTON BANCSHARES INC /MD/ | — | $16.12 | +0.19% | $16.67 | $15.73 | 38,310 | 64,457 | — | Nasdaq | Financials | — | — | |
| HBANM | HUNTINGTON BANCSHARES INC /MD/ | — | $20.75 | +0.14% | $22.47 | $20.01 | 17,635 | 13,248 | — | Nasdaq | Financials | — | — | |
| HBANL | HUNTINGTON BANCSHARES INC /MD/ | — | $25.19 | +0.29% | $25.25 | $24.57 | 30,697 | 23,217 | — | Nasdaq | Financials | — | — | |
| HBANZ | HUNTINGTON BANCSHARES INC /MD/ | — | $19.47 | -0.31% | $20.59 | $19.27 | 16,806 | 10,384 | — | Nasdaq | Financials | — | — | |
| LNC-PD | LINCOLN NATIONAL CORP | — | $26.54 | +0.04% | $26.70 | $25.96 | 20,991 | 37,801 | — | NYSE | Financials | — | — | |
| SCE-PG | SOUTHERN CALIFORNIA EDISON Co | — | $17.16 | +1.00% | $18.67 | $16.61 | 10,248 | 16,518 | — | NYSE | Utilities | — | — | |
| F-PD | FORD MOTOR CO | — | $20.89 | +0.00% | $21.04 | $20.84 | 42,168 | 42,168 | — | NYSE | Consumer Discretionary | — | — | |
| F-PC | FORD MOTOR CO | — | $19.74 | +0.00% | $19.83 | $19.61 | 35,928 | 35,928 | — | NYSE | Consumer Discretionary | — | — | |
| F-PB | FORD MOTOR CO | — | $20.35 | +0.00% | $20.53 | $20.28 | 108,981 | 108,981 | — | NYSE | Consumer Discretionary | — | — | |
| NTRSO | NORTHERN TRUST CORP | — | $18.42 | +0.05% | $19.02 | $18.21 | 31,854 | 40,565 | — | Nasdaq | Financials | — | — | |
| MSEXP | MIDDLESEX WATER CO | — | $492.00 | +0.00% | $618.16 | $492.00 | 0 | 3 | — | Nasdaq | Utilities | — | — | |
| MOVAA | MOVADO GROUP INC | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | NYSE | Unknown | — | — | |
| CFR-PB | CULLEN/FROST BANKERS, INC. | — | $16.67 | +0.20% | $16.87 | $16.35 | 3,571 | 12,522 | — | NYSE | Financials | — | — | |
| SCE-PN | SOUTHERN CALIFORNIA EDISON Co | — | $23.03 | -0.09% | $23.98 | $22.50 | 21,321 | 23,264 | — | NYSE | Utilities | — | — | |
| SCE-PL | SOUTHERN CALIFORNIA EDISON Co | — | $16.86 | +1.51% | $17.66 | $16.27 | 23,572 | 27,176 | — | NYSE | Utilities | — | — | |
| BA-PA | BOEING CO | — | $70.78 | -0.65% | $75.43 | $63.81 | 66,387 | 863,858 | — | NYSE | Industrials | — | — | |
| CDR-PC | CEDAR REALTY TRUST, INC. | — | $16.25 | +0.06% | $19.75 | $15.21 | 5,145 | 6,541 | — | NYSE | Real Estate | — | — | |
| GAB-PG | GABELLI EQUITY TRUST INC | — | $19.40 | -0.31% | $20.06 | $19.40 | 3,573 | 3,833 | — | NYSE | Unknown | — | — | |
| WBS-PG | WEBSTER FINANCIAL CORP | — | $24.08 | +0.17% | $24.23 | $23.12 | 2,012 | 10,534 | — | NYSE | Financials | — | — | |
| GL-PD | GLOBE LIFE INC. | — | $15.27 | +0.00% | $15.34 | $15.25 | 77,262 | 77,262 | — | NYSE | Financials | — | — | |
| SCHW-PJ | SCHWAB CHARLES CORP | — | $17.28 | +0.64% | $17.99 | $17.10 | 89,624 | 72,642 | — | NYSE | Financials | — | — | |
| SCHW-PD | SCHWAB CHARLES CORP | — | $24.04 | +0.00% | $24.62 | $23.87 | 32,759 | 43,447 | — | NYSE | Financials | — | — | |
| FNMAP | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $12.10 | +0.00% | $14.90 | $10.61 | 0 | 14,923 | — | OTC | Financials | — | — | |
| SOCGM | SOUTHERN CALIFORNIA GAS CO | — | $30.96 | +0.00% | $31.24 | $29.19 | 0 | 100 | — | OTC | Utilities | — | — | |
| CDR-PB | CEDAR REALTY TRUST, INC. | — | $17.46 | +1.39% | $20.72 | $16.48 | 1,698 | 2,445 | — | NYSE | Real Estate | — | — | |
| KEY-PL | KEYCORP /NEW/ | — | $25.22 | +0.08% | $25.59 | $24.36 | 23,617 | 42,009 | — | NYSE | Financials | — | — | |
| CFG-PI | CITIZENS FINANCIAL GROUP INC/RI | — | $24.81 | +0.08% | $25.17 | $24.62 | 9,997 | 29,762 | — | NYSE | Financials | — | — | |
| CFG-PH | CITIZENS FINANCIAL GROUP INC/RI | — | $25.99 | +0.00% | $26.12 | $25.21 | 17,270 | 24,469 | — | NYSE | Financials | — | — | |
| CFG-PE | CITIZENS FINANCIAL GROUP INC/RI | — | $17.90 | -0.33% | $18.83 | $17.68 | 39,344 | 46,594 | — | NYSE | Financials | — | — | |
| HWCPZ | HANCOCK WHITNEY CORP | — | $22.17 | -0.11% | $22.46 | $21.58 | 8,668 | 8,422 | — | Nasdaq | Financials | — | — | |
| CNOBP | ConnectOne Bancorp, Inc. | — | $25.33 | +0.04% | $25.46 | $24.63 | 11,947 | 6,438 | — | Nasdaq | Financials | — | — | |
| KGCRF | KINROSS GOLD CORP | — | $1.24 | +0.00% | $1.25 | $1.24 | 54,300 | 54,300 | — | NYSE | Materials | — | — | |
| SLNHP | Soluna Holdings, Inc | — | $12.15 | +3.67% | $12.28 | $8.56 | 1,906 | 14,030 | — | Nasdaq | Financials | — | — | |
| GAM-PB | GENERAL AMERICAN INVESTORS CO INC | — | $24.80 | +0.16% | $24.90 | $24.66 | 31,874 | 11,886 | — | NYSE | Unknown | — | — | |
| DDT | DILLARD'S, INC. | — | $26.38 | +0.11% | $26.43 | $25.58 | 3,588 | 7,166 | — | NYSE | Consumer Discretionary | — | — | |
| KIM-PN | KIMCO REALTY CORP | — | $61.50 | -0.81% | $63.95 | $58.79 | 162 | 303 | — | NYSE | Real Estate | — | — | |
| ADAML | ADAMAS TRUST, INC. | — | $24.81 | +1.06% | $25.00 | $23.62 | 32,342 | 11,095 | — | Nasdaq | Real Estate | — | — | |
| GGT-PG | GABELLI MULTIMEDIA TRUST INC. | — | $20.03 | +0.00% | $20.52 | $19.58 | 2,588 | 2,408 | — | NYSE | Unknown | — | — | |
| STNDF | Santander UK plc | — | $1.50 | +0.00% | $1.50 | $1.50 | 0 | 0 | — | OTC | Financials | — | — | |
| SNTUF | Santander UK plc | — | $2.10 | +0.00% | $2.10 | $2.10 | 0 | 0 | — | OTC | Financials | — | — | |
| BRKRP | BRUKER CORP | — | $433.26 | -1.08% | $474.99 | $325.88 | 1,109 | 8,440 | — | Nasdaq | Unknown | — | — | |
| BFH-PB | BREAD FINANCIAL HOLDINGS, INC. | — | $25.51 | +1.15% | $25.54 | $24.74 | 202,517 | 23,162 | — | NYSE | Financials | — | — | |
| BFH-PA | BREAD FINANCIAL HOLDINGS, INC. | — | $25.25 | +0.12% | $25.37 | $24.37 | 6,285 | 8,855 | — | NYSE | Financials | — | — | |
| SRJN | SPIRE INC | — | $23.13 | +0.30% | $24.21 | $22.83 | 18,304 | 16,473 | — | NYSE | Unknown | — | — | |
| ADAMG | ADAMAS TRUST, INC. | — | $25.18 | +0.84% | $25.37 | $24.54 | 17,022 | 10,954 | — | Nasdaq | Real Estate | — | — | |
| RHEPZ | REGIONAL HEALTH PROPERTIES, INC | — | $2.37 | -1.66% | $2.65 | $1.90 | 200 | 1,200 | — | OTC | Real Estate | — | — | |
| ADAMN | ADAMAS TRUST, INC. | — | $24.51 | +0.45% | $24.72 | $22.72 | 12,997 | 7,133 | — | Nasdaq | Real Estate | — | — | |
| ADAMI | ADAMAS TRUST, INC. | — | $25.24 | +0.56% | $25.40 | $24.54 | 17,595 | 6,600 | — | Nasdaq | Real Estate | — | — | |
| ADAMO | ADAMAS TRUST, INC. | — | $25.10 | +0.44% | $25.25 | $24.43 | 32,048 | 24,885 | — | Nasdaq | Real Estate | — | — | |
| ADAMZ | ADAMAS TRUST, INC. | — | $18.50 | +0.33% | $19.16 | $17.60 | 20,896 | 7,063 | — | Nasdaq | Real Estate | — | — | |
| ADAMH | ADAMAS TRUST, INC. | — | $25.45 | +0.12% | $25.65 | $24.78 | 59,007 | 23,997 | — | Nasdaq | Real Estate | — | — | |
| ADAMM | ADAMAS TRUST, INC. | — | $25.34 | -0.05% | $25.45 | $24.48 | 17,270 | 13,816 | — | Nasdaq | Real Estate | — | — | |
| EPR-PG | EPR PROPERTIES | — | $21.03 | -0.43% | $21.20 | $19.77 | 1,685 | 4,699 | — | NYSE | Real Estate | — | — | |
| RHEPB | REGIONAL HEALTH PROPERTIES, INC | — | $6.00 | +0.00% | $6.70 | $6.00 | 0 | 2,338 | — | OTC | Real Estate | — | — | |
| RHEPA | REGIONAL HEALTH PROPERTIES, INC | — | $0.2000 | +0.00% | $0.2500 | $0.1600 | 0 | 33 | — | OTC | Real Estate | — | — | |
| ALL-PB | ALLSTATE CORP | — | $25.60 | -0.02% | $26.08 | $25.32 | 12,326 | 33,404 | — | NYSE | Financials | — | — | |
| FCNCP | FIRST CITIZENS BANCSHARES INC /DE/ | — | $19.92 | -0.65% | $20.76 | $19.67 | 7,122 | 11,444 | — | Nasdaq | Financials | — | — | |
| ALL-PJ | ALLSTATE CORP | — | $25.95 | +0.04% | $26.13 | $25.45 | 33,911 | 40,411 | — | NYSE | Financials | — | — | |
| ALL-PI | ALLSTATE CORP | — | $17.97 | +0.73% | $18.87 | $17.75 | 54,483 | 27,957 | — | NYSE | Financials | — | — | |
| CHSCO | CHS INC | — | $25.75 | -0.04% | $26.23 | $25.38 | 13,758 | 18,272 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCN | CHS INC | — | $25.17 | +0.12% | $25.30 | $24.56 | 10,940 | 20,388 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCM | CHS INC | — | $24.56 | +0.04% | $24.85 | $24.11 | 26,914 | 28,804 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCL | CHS INC | — | $25.38 | +0.12% | $25.74 | $25.07 | 36,187 | 22,863 | — | Nasdaq | Consumer Discretionary | — | — | |
| FCNCN | FIRST CITIZENS BANCSHARES INC /DE/ | — | $25.04 | -0.17% | $25.64 | $24.41 | 11,047 | 23,538 | — | Nasdaq | Financials | — | — | |
| FCNCO | FIRST CITIZENS BANCSHARES INC /DE/ | — | $20.66 | +0.01% | $21.08 | $20.05 | 9,604 | 12,143 | — | Nasdaq | Financials | — | — | |
| TEN-PE | TSAKOS ENERGY NAVIGATION LTD | — | $26.31 | +0.36% | $26.50 | $25.50 | 2,072 | 4,323 | — | NYSE | Industrials | — | — | |
| INVUP | Investview, Inc. | — | $25.99 | +0.00% | $28.24 | $23.22 | 100 | 326 | — | OTC | Industrials | — | — | |
| AUB-PA | Atlantic Union Bankshares Corp | — | $24.80 | +0.00% | $25.00 | $24.12 | 6,465 | 10,702 | — | NYSE | Financials | — | — | |
| ABR-PF | ARBOR REALTY TRUST INC | — | $22.30 | +0.31% | $23.04 | $21.75 | 3,592 | 10,344 | — | NYSE | Real Estate | — | — | |
| ABR-PE | ARBOR REALTY TRUST INC | — | $15.64 | +0.06% | $16.32 | $15.24 | 7,293 | 7,519 | — | NYSE | Real Estate | — | — | |
| ABR-PD | ARBOR REALTY TRUST INC | — | $15.89 | +0.09% | $16.39 | $15.12 | 8,459 | 14,150 | — | NYSE | Real Estate | — | — | |
| MFICL | MidCap Financial Investment Corp | — | $25.46 | +0.00% | $25.50 | $25.35 | 2,923 | 2,923 | — | Nasdaq | Unknown | — | — | |
| TEN-PF | TSAKOS ENERGY NAVIGATION LTD | — | $26.64 | -0.24% | $26.98 | $25.93 | 11,308 | 6,426 | — | NYSE | Industrials | — | — | |
| GAB-PH | GABELLI EQUITY TRUST INC | — | $19.28 | -0.79% | $20.08 | $19.28 | 9,270 | 7,678 | — | NYSE | Unknown | — | — | |
| GAB-PK | GABELLI EQUITY TRUST INC | — | $19.41 | -0.15% | $20.29 | $19.25 | 15,857 | 5,238 | — | NYSE | Unknown | — | — |