Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PTORW | Praetorian Acquisition Corp. | — | $0.3050 | +0.00% | $0.3050 | $0.3050 | 7,517 | 7,517 | — | Nasdaq | Financials | — | — | |
| #2 AGQPF | ALGONQUIN POWER & UTILITIES CORP. | — | $14.45 | +0.00% | $14.45 | $12.81 | 0 | 0 | — | NYSE | Utilities | — | — | |
| #3 OFSSH | OFS Capital Corp | — | $23.84 | +0.00% | $23.96 | $22.02 | 0 | 383 | — | Nasdaq | Unknown | — | — | |
| #4 NTRSO | NORTHERN TRUST CORP | — | $18.15 | +0.00% | $19.46 | $17.63 | 105,550 | 45,762 | — | Nasdaq | Financials | — | — | |
| #5 TNONW | Tenon Medical, Inc. | — | $0.0060 | +0.00% | $0.0099 | $0.0050 | 2,383,964 | 2,383,964 | — | Nasdaq | Health Care | — | — | |
| #6 VSEEW | VSEE HEALTH, INC. | — | $0.0200 | +0.00% | $0.0225 | $0.0180 | 8,000 | 8,000 | — | OTC | Health Care | — | — | |
| #7 LFT-PA | Lument Finance Trust, Inc. | — | $16.58 | +0.64% | $20.60 | $16.00 | 596 | 4,027 | — | NYSE | Real Estate | — | — | |
| #8 GAB-PK | GABELLI EQUITY TRUST INC | — | $18.28 | -0.11% | $20.48 | $18.20 | 9,321 | 6,351 | — | NYSE | Unknown | — | — | |
| #9 GAB-PH | GABELLI EQUITY TRUST INC | — | $18.25 | -0.11% | $20.51 | $18.22 | 33,672 | 12,609 | — | NYSE | Unknown | — | — | |
| #0 GAB-PG | GABELLI EQUITY TRUST INC | — | $18.26 | -0.16% | $20.18 | $17.78 | 2,290 | 6,301 | — | NYSE | Unknown | — | — | |
| TWOD | TWO HARBORS INVESTMENT CORP. | — | $26.32 | +0.04% | $26.33 | $25.05 | 42,285 | 85,426 | — | NYSE | Real Estate | — | — | |
| KGCRF | KINROSS GOLD CORP | — | $1.05 | +0.00% | $1.11 | $1.05 | 10,555 | 10,555 | — | NYSE | Materials | — | — | |
| BUHPF | Bumrungrad Hospital Public Co Limited/ADR | — | $6.00 | +0.00% | $6.00 | $4.52 | 0 | 3 | — | OTC | Unknown | — | — | |
| SWKHL | SWK Holdings Corp | — | $25.04 | -0.04% | $25.16 | $23.11 | 3,852 | 4,168 | — | Financials | — | — | ||
| AQNB | ALGONQUIN POWER & UTILITIES CORP. | — | $26.36 | +0.65% | $26.43 | $23.97 | 87,735 | 26,104 | — | NYSE | Utilities | — | — | |
| PTORU | Praetorian Acquisition Corp. | — | $10.08 | +0.00% | $11.05 | $8.90 | 300 | 283 | — | Nasdaq | Financials | — | — | |
| CLBR-WT | Colombier Acquisition Corp. III | — | $0.6501 | +0.00% | $0.6501 | $0.6501 | 1,500 | 1,500 | — | NYSE | Financials | — | — | |
| CLBR-UN | Colombier Acquisition Corp. III | — | $10.60 | +0.00% | $10.68 | $10.10 | 0 | 261 | — | NYSE | Financials | — | — | |
| CHSCO | CHS INC | — | $25.82 | +0.74% | $25.89 | $24.30 | 47,624 | 16,631 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCN | CHS INC | — | $24.79 | +1.27% | $24.90 | $23.23 | 68,564 | 22,769 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCM | CHS INC | — | $24.02 | +1.05% | $24.42 | $23.16 | 82,320 | 27,914 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCL | CHS INC | — | $25.20 | +0.40% | $25.30 | $23.62 | 88,089 | 29,240 | — | Nasdaq | Consumer Discretionary | — | — | |
| ALL-PB | ALLSTATE CORP | — | $25.99 | +0.50% | $26.45 | $25.32 | 272,596 | 29,991 | — | NYSE | Financials | — | — | |
| ALL-PJ | ALLSTATE CORP | — | $25.26 | -1.48% | $25.84 | $24.51 | 171,345 | 55,122 | — | NYSE | Financials | — | — | |
| ALL-PI | ALLSTATE CORP | — | $16.53 | -2.15% | $19.83 | $16.50 | 187,126 | 54,890 | — | NYSE | Financials | — | — | |
| AACPU | Apogee Acquisition Corp | — | $10.30 | +0.00% | $10.72 | $10.01 | 0 | 110 | — | Nasdaq | Financials | — | — | |
| EVAC-WT | EQV Ventures Acquisition Corp. II | — | $0.3040 | +0.00% | $0.3040 | $0.2146 | 28,448 | 28,448 | — | NYSE | Financials | — | — | |
| EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.32 | +0.00% | $11.40 | $10.01 | 0 | 0 | — | NYSE | Financials | — | — | |
| OFSSO | OFS Capital Corp | — | $26.00 | +1.64% | $26.62 | $23.55 | 400 | 340 | — | Nasdaq | Unknown | — | — | |
| VEEAW | VEEA INC. | — | $0.0133 | +0.00% | $0.0221 | $0.0133 | 31,197 | 31,197 | — | Nasdaq | Information Technology | — | — | |
| KMPB | KEMPER Corp | — | $24.72 | -0.08% | $24.84 | $21.34 | 24,426 | 15,864 | — | NYSE | Financials | — | — | |
| SLDPW | Solid Power, Inc. | — | $0.0212 | +0.00% | $0.0900 | $0.0200 | 881,167 | 881,167 | — | Nasdaq | Unknown | — | — | |
| RMSGW | Real Messenger Corp | — | $0.0349 | +0.00% | $0.0349 | $0.0349 | 1,500 | 1,500 | — | Nasdaq | Information Technology | — | — | |
| ECXWW | ECARX Holdings Inc. | — | $0.0218 | +0.00% | $0.0218 | $0.0216 | 98 | 98 | — | Nasdaq | Information Technology | — | — | |
| ATEKU | Athena Technology Acquisition Corp. II | — | $12.50 | +0.00% | $12.50 | $12.50 | 0 | 0 | — | OTC | Industrials | — | — | |
| WALDW | Waldencast plc | — | $0.0057 | -5.00% | $0.0720 | $0.0030 | 429,406 | 325,910 | — | Nasdaq | Materials | — | — | |
| MTB-PH | M&T BANK CORP | — | $25.02 | -0.04% | $25.08 | $23.27 | 49,371 | 43,037 | — | NYSE | Financials | — | — | |
| MTB-PL | M&T BANK CORP | — | $23.70 | +1.67% | — | — | 272,687 | 152,868 | — | NYSE | Financials | — | — | |
| MTB-PJ | M&T BANK CORP | — | $25.04 | -0.56% | $26.50 | $24.22 | 279,180 | 73,795 | — | NYSE | Financials | — | — | |
| MTB-PK | M&T BANK CORP | — | $21.86 | -3.02% | $24.57 | $21.86 | 140,073 | 44,610 | — | NYSE | Financials | — | — | |
| BNCWW | CEA Industries Inc. | — | $0.0150 | +0.00% | $0.0150 | $0.0150 | 1,001 | 1,001 | — | Nasdaq | Unknown | — | — | |
| BNCWZ | CEA Industries Inc. | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 394 | 394 | — | Nasdaq | Unknown | — | — | |
| MOBQW | Mobiquity Technologies, Inc. | — | $0.0021 | +0.00% | $0.0021 | $0.0021 | 500 | 500 | — | OTC | Unknown | — | — | |
| AILIP | Ameren Illinois Co | — | $66.98 | -0.03% | $69.22 | $63.73 | 100 | 7 | — | OTC | Utilities | — | — | |
| AILIO | Ameren Illinois Co | — | $65.90 | -8.47% | $72.00 | $63.94 | 200 | 10 | — | OTC | Utilities | — | — | |
| BKHAU | Black Hawk Acquisition Corp | — | $12.50 | +0.00% | $16.10 | $10.70 | 0 | 347 | — | Nasdaq | Health Care | — | — | |
| NE-WT | Noble Corp plc | — | $23.30 | +0.00% | $23.30 | $23.25 | 545 | 545 | — | NYSE | Energy | — | — | |
| FRMEP | FIRST MERCHANTS CORP | — | $25.20 | +0.00% | $26.51 | $23.81 | 0 | 987 | — | Nasdaq | Financials | — | — | |
| ICUCW | SeaStar Medical Holding Corp | — | $0.0163 | +0.00% | $0.0166 | $0.0161 | 15,372 | 15,372 | — | Nasdaq | Health Care | — | — | |
| CIMO | CHIMERA INVESTMENT CORP | — | $25.21 | -0.04% | $25.40 | $23.12 | 6,188 | 6,473 | — | NYSE | Real Estate | — | — | |
| CIMN | CHIMERA INVESTMENT CORP | — | $25.07 | -0.12% | $25.35 | $23.04 | 11,278 | 9,046 | — | NYSE | Real Estate | — | — | |
| CIMP | CHIMERA INVESTMENT CORP | — | $25.07 | +0.08% | $25.44 | $23.21 | 14,484 | 9,933 | — | NYSE | Real Estate | — | — | |
| RUMBW | RUM Group Inc. | — | $1.70 | +0.00% | $1.84 | $1.70 | 5,405 | 5,405 | — | Nasdaq | Information Technology | — | — | |
| CIM-PD | CHIMERA INVESTMENT CORP | — | $23.38 | +1.74% | $24.23 | $20.48 | 24,093 | 11,755 | — | NYSE | Real Estate | — | — | |
| CIM-PC | CHIMERA INVESTMENT CORP | — | $21.62 | +2.03% | $23.18 | $18.73 | 49,575 | 20,949 | — | NYSE | Real Estate | — | — | |
| CIM-PB | CHIMERA INVESTMENT CORP | — | $23.47 | +1.73% | $24.35 | $20.65 | 88,954 | 24,347 | — | NYSE | Real Estate | — | — | |
| CINGW | Cingulate Inc. | — | $0.0051 | +0.00% | $0.0090 | $0.0051 | 5,640 | 5,640 | — | Nasdaq | Health Care | — | — | |
| SDSTW | Stardust Power Inc. | — | $0.0677 | +0.00% | $0.0852 | $0.0677 | 8,905 | 8,905 | — | Nasdaq | Materials | — | — | |
| TKMEF | Tokyo Metro Co., Ltd./ADR | — | $9.34 | +0.00% | $9.34 | $9.34 | 100 | 100 | — | OTC | Unknown | — | — | |
| BENFW | Beneficient | — | $0.0109 | +0.00% | $0.0112 | $0.0100 | 78,421 | 78,421 | — | Nasdaq | Financials | — | — | |
| ENNPF | ENBRIDGE INC | — | $18.20 | +0.00% | $18.42 | $14.48 | 0 | 235 | — | NYSE | Unknown | — | — | |
| ENBGF | ENBRIDGE INC | — | $17.50 | +0.00% | $18.00 | $16.43 | 0 | 33 | — | NYSE | Unknown | — | — | |
| ENBFF | ENBRIDGE INC | — | $15.50 | +0.00% | $15.50 | $14.14 | 0 | 0 | — | NYSE | Unknown | — | — | |
| EBRZF | ENBRIDGE INC | — | $15.45 | +0.00% | $15.45 | $13.70 | 0 | 0 | — | NYSE | Unknown | — | — | |
| EBRGF | ENBRIDGE INC | — | $17.00 | +0.00% | $17.00 | $11.51 | 0 | 50 | — | NYSE | Unknown | — | — | |
| GTENW | Gores Holdings X, Inc. / CI | — | $0.5500 | +0.00% | $0.6000 | $0.5500 | 1,300 | 1,300 | — | Nasdaq | Financials | — | — | |
| JENA-RI | JENA ACQUISITION Corp II | — | $0.2252 | +0.00% | $0.2252 | $0.2252 | 100 | 100 | — | NYSE | Financials | — | — | |
| JENA-UN | JENA ACQUISITION Corp II | — | $10.78 | +0.00% | $11.20 | $10.33 | 1,342 | 138 | — | NYSE | Financials | — | — | |
| BHAVR | BHAV Acquisition Corp | — | $0.1502 | +0.00% | $0.1502 | $0.1502 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| BHAVU | BHAV Acquisition Corp | — | $10.15 | +0.00% | $12.35 | $9.96 | 0 | 533 | — | Nasdaq | Financials | — | — | |
| CFG-PI | CITIZENS FINANCIAL GROUP INC/RI | — | $23.90 | -0.75% | $25.18 | $23.30 | 80,860 | 44,844 | — | NYSE | Financials | — | — | |
| CFG-PH | CITIZENS FINANCIAL GROUP INC/RI | — | $25.30 | +2.02% | $25.99 | $24.28 | 141,068 | 40,123 | — | NYSE | Financials | — | — | |
| CFG-PE | CITIZENS FINANCIAL GROUP INC/RI | — | $16.79 | +0.18% | $19.60 | $16.48 | 137,407 | 64,480 | — | NYSE | Financials | — | — | |
| TGE-WT | Generation Essentials Group | — | $0.1310 | +0.00% | $0.2020 | $0.1101 | 187,814 | 187,814 | — | NYSE | Unknown | — | — | |
| FGNXP | FG Nexus Inc. | — | $24.50 | -5.73% | $25.99 | $24.49 | 3,523 | 1,762 | — | Nasdaq | Financials | — | — | |
| FOUR-PA | Shift4 Payments, Inc. | — | $49.31 | -3.35% | $90.60 | $47.74 | 99,885 | 28,087 | — | NYSE | Industrials | — | — | |
| ZPTAW | Zapata Quantum, Inc. | — | $0.2800 | +0.00% | $0.2800 | $0.2000 | 1,000 | 1,000 | — | OTC | Information Technology | — | — | |
| MSSUF | Metal Sky Star Acquisition Corp | — | $10.01 | +0.00% | $10.05 | $10.01 | 0 | 0 | — | OTC | Financials | — | — | |
| SAAQU | Space Asset Acquisition Corp. | — | $10.17 | -0.59% | $10.90 | $9.92 | 25,013 | 2,017 | — | Nasdaq | Financials | — | — | |
| SAAQW | Space Asset Acquisition Corp. | — | $0.4701 | +0.00% | $0.5799 | $0.4600 | 31,357 | 31,357 | — | Nasdaq | Financials | — | — | |
| GGROW | Gogoro Inc. | — | $0.0025 | +0.00% | $0.0025 | $0.0025 | 10,000 | 10,000 | — | Nasdaq | Consumer Discretionary | — | — | |
| WENNW | WEN Acquisition Corp | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 5,002 | 5,002 | — | Nasdaq | Financials | — | — | |
| UYSCR | UY Scuti Acquisition Corp. | — | $0.1430 | +0.00% | $0.1430 | $0.1430 | 10 | 10 | — | Nasdaq | Financials | — | — | |
| WENNU | WEN Acquisition Corp | — | $10.64 | +0.00% | $11.24 | $10.23 | 0 | 157 | — | Nasdaq | Financials | — | — | |
| POLEW | Andretti Acquisition Corp. II | — | $0.1099 | +0.00% | $0.1128 | $0.1099 | 1,531 | 1,531 | — | Nasdaq | Financials | — | — | |
| POLEU | Andretti Acquisition Corp. II | — | $10.74 | +0.00% | $12.26 | $10.49 | 0 | 76 | — | Nasdaq | Financials | — | — | |
| ENBRF | ENBRIDGE INC | — | $17.75 | +0.00% | $17.75 | $15.43 | 0 | 0 | — | NYSE | Unknown | — | — | |
| EBBGF | ENBRIDGE INC | — | $25.10 | -0.79% | $25.77 | $20.68 | 2,570 | 2,432 | — | NYSE | Unknown | — | — | |
| HTFC | Horizon Technology Finance Corp | — | $24.90 | -0.52% | $25.14 | $23.10 | 7,534 | 5,301 | — | Nasdaq | Unknown | — | — | |
| SEAL-PA | Seapeak LLC | — | $25.43 | +1.06% | $25.65 | $23.17 | 10,267 | 4,043 | — | NYSE | Industrials | — | — | |
| BFS-PE | SAUL CENTERS, INC. | — | $19.00 | +1.60% | $23.09 | $18.29 | 6,431 | 3,917 | — | NYSE | Real Estate | — | — | |
| NREF-PA | NexPoint Real Estate Finance, Inc. | — | $24.85 | -0.18% | $25.84 | $21.47 | 4,489 | 2,844 | — | NYSE | Real Estate | — | — | |
| HIG-PG | HARTFORD INSURANCE GROUP, INC. | — | $21.65 | -1.19% | $24.75 | $21.52 | 96,783 | 26,963 | — | NYSE | Financials | — | — | |
| NEXRW | Nexera Technologies Ltd | — | $0.0148 | +0.00% | $0.0148 | $0.0148 | 1,589 | 1,589 | — | Nasdaq | Unknown | — | — | |
| MKDWW | MKDWELL Tech Inc. | — | $0.0094 | +0.00% | $0.0095 | $0.0061 | 11,000 | 11,000 | — | Nasdaq | Industrials | — | — | |
| PINE-PA | Alpine Income Property Trust, Inc. | — | $25.15 | +0.80% | $26.25 | $23.04 | 6,752 | 8,103 | — | NYSE | Real Estate | — | — | |
| BLNH | Blue Line Holdings, Inc. | — | $1.02 | +0.00% | $1.02 | $1.02 | 100 | 100 | — | OTC | Consumer Staples | — | — | |
| EDBLW | Edible Garden AG Inc | — | $0.0316 | +0.00% | $0.0316 | $0.0270 | 4,663 | 4,663 | — | Nasdaq | Unknown | — | — | |
| UMBFO | UMB FINANCIAL CORP | — | $25.21 | -2.78% | $26.99 | $24.95 | 615,850 | 32,702 | — | Nasdaq | Financials | — | — | |
| BCTXZ | BriaCell Therapeutics Corp. | — | $0.1980 | +0.00% | $0.1980 | $0.1800 | 8,921 | 8,921 | — | Nasdaq | Health Care | — | — |