Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BPOPM | POPULAR, INC. | — | $25.24 | +0.16% | $25.30 | $24.75 | 1,182 | 2,153 | — | Nasdaq | Financials | — | — | |
| #2 LGNZZ | LIGAND PHARMACEUTICALS INC | — | $0.0600 | +0.00% | $0.0600 | $0.0600 | 3,200 | 3,200 | — | Nasdaq | Health Care | — | — | |
| #3 MS-PA | MORGAN STANLEY | — | $19.16 | -0.26% | $19.59 | $18.73 | 147,229 | 77,776 | — | NYSE | Financials | — | — | |
| #4 MS-PI | MORGAN STANLEY | — | $24.62 | +0.20% | $25.26 | $23.12 | 60,060 | 61,401 | — | NYSE | Financials | — | — | |
| #5 MS-PF | MORGAN STANLEY | — | $25.24 | +0.00% | $25.34 | $24.81 | 56,465 | 90,995 | — | NYSE | Financials | — | — | |
| #6 GS-PD | GOLDMAN SACHS GROUP INC | — | $18.80 | +0.05% | $19.24 | $18.58 | 67,404 | 108,454 | — | NYSE | Financials | — | — | |
| #7 GS-PC | GOLDMAN SACHS GROUP INC | — | $19.13 | +0.29% | $19.87 | $18.91 | 17,145 | 18,642 | — | NYSE | Financials | — | — | |
| #8 GS-PA | GOLDMAN SACHS GROUP INC | — | $19.11 | +0.58% | $19.56 | $18.79 | 94,764 | 59,691 | — | NYSE | Financials | — | — | |
| #9 GSCE | GOLDMAN SACHS GROUP INC | — | $31.00 | +0.00% | $31.00 | $31.00 | 0 | 0 | — | NYSE | Financials | — | — | |
| #0 LGNYZ | LIGAND PHARMACEUTICALS INC | — | $0.0590 | +0.00% | $0.0590 | $0.0590 | 20,000 | 20,000 | — | Nasdaq | Health Care | — | — | |
| MS-PO | MORGAN STANLEY | — | $16.47 | +0.49% | $17.07 | $16.35 | 246,272 | 120,369 | — | NYSE | Financials | — | — | |
| LGNXZ | LIGAND PHARMACEUTICALS INC | — | $0.0020 | +0.00% | $0.0020 | $0.0020 | 7 | 7 | — | Nasdaq | Health Care | — | — | |
| LGNDZ | LIGAND PHARMACEUTICALS INC | — | $0.0019 | +0.00% | $0.0019 | $0.0019 | 2 | 2 | — | Nasdaq | Health Care | — | — | |
| NSARP | NSTAR ELECTRIC CO | — | $68.05 | +0.00% | $71.81 | $68.05 | 0 | 137 | — | OTC | Utilities | — | — | |
| NSARO | NSTAR ELECTRIC CO | — | $79.00 | +0.00% | $80.75 | $76.72 | 0 | 63 | — | OTC | Utilities | — | — | |
| SIGIP | SELECTIVE INSURANCE GROUP INC | — | $15.87 | +0.76% | $16.46 | $15.45 | 7,263 | 29,302 | — | Nasdaq | Financials | — | — | |
| VSECU | VSE CORP | — | $58.61 | -3.40% | $67.15 | $42.31 | 150,082 | 36,493 | — | Nasdaq | Unknown | — | — | |
| BUSEP | FIRST BUSEY CORP /NV/ | — | $26.05 | +0.12% | $26.40 | $25.31 | 5,831 | 12,864 | — | Nasdaq | Financials | — | — | |
| MS-PL | MORGAN STANLEY | — | $18.99 | +0.53% | $20.11 | $18.88 | 31,171 | 33,290 | — | NYSE | Financials | — | — | |
| MS-PP | MORGAN STANLEY | — | $25.04 | +0.32% | $25.40 | $24.60 | 39,351 | 57,211 | — | NYSE | Financials | — | — | |
| KMPB | KEMPER Corp | — | $24.68 | +0.08% | $24.86 | $23.45 | 2,100 | 12,093 | — | NYSE | Financials | — | — | |
| AGM-PE | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $20.78 | +0.40% | $21.28 | $20.07 | 1,751 | 4,490 | — | NYSE | Financials | — | — | |
| GWLPF | GREAT-WEST LIFECO INC. | — | $17.06 | +0.00% | $17.06 | $16.73 | 0 | 0 | — | OTC | Financials | — | — | |
| KIM-PM | KIMCO REALTY CORP | — | $19.91 | +0.40% | $20.00 | $19.24 | 17,734 | 17,917 | — | NYSE | Real Estate | — | — | |
| NE-WTA | Noble Corp plc | — | $20.50 | +0.00% | $20.54 | $20.50 | 901 | 901 | — | NYSE | Energy | — | — | |
| AGM-PI | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $24.45 | +0.66% | $24.47 | $23.16 | 6,800 | 12,884 | — | NYSE | Financials | — | — | |
| AGM-PH | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $23.29 | +0.60% | $24.12 | $22.91 | 1,336 | 4,719 | — | NYSE | Financials | — | — | |
| AGM-PG | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $17.49 | -0.17% | $17.90 | $17.12 | 11,962 | 7,393 | — | NYSE | Financials | — | — | |
| AGM-PF | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $18.85 | -0.42% | $19.20 | $18.34 | 3,073 | 9,530 | — | NYSE | Financials | — | — | |
| AGM-PD | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $21.31 | -0.23% | $21.73 | $20.11 | 2,946 | 5,574 | — | NYSE | Financials | — | — | |
| MS-PQ | MORGAN STANLEY | — | $25.33 | +0.28% | $25.51 | $24.89 | 18,726 | 41,127 | — | NYSE | Financials | — | — | |
| GRWTF | GREAT-WEST LIFECO INC. | — | $14.53 | +0.00% | $15.00 | $14.52 | 0 | 67 | — | OTC | Financials | — | — | |
| GRWLF | GREAT-WEST LIFECO INC. | — | $18.00 | +0.00% | $18.00 | $17.70 | 0 | 0 | — | OTC | Financials | — | — | |
| GPUS-PD | Hyperscale Data, Inc. | — | $21.28 | +1.36% | $23.96 | $17.37 | 1,522 | 3,182 | — | NYSE | Industrials | — | — | |
| REGCP | REGENCY CENTERS CORP | — | $23.04 | +0.18% | $23.50 | $22.16 | 1,076 | 2,259 | — | Nasdaq | Real Estate | — | — | |
| REGCO | REGENCY CENTERS CORP | — | $22.03 | +0.87% | $22.44 | $21.15 | 6,478 | 2,353 | — | Nasdaq | Real Estate | — | — | |
| ALB-PA | ALBEMARLE CORP | — | $54.48 | +1.98% | $79.05 | $47.70 | 135,800 | 340,705 | — | NYSE | Materials | — | — | |
| ADC-PA | AGREE REALTY CORP | — | $17.01 | -0.05% | $17.51 | $16.79 | 4,928 | 15,148 | — | NYSE | Real Estate | — | — | |
| BCPPF | BCE INC | — | $11.00 | +0.00% | $11.00 | $10.69 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| BCEXF | BCE INC | — | $10.00 | +0.00% | $10.00 | $10.00 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| BCEPF | BCE INC | — | $15.02 | +0.00% | $15.46 | $14.64 | 0 | 39 | — | NYSE | Communication Services | — | — | |
| MTB-PJ | M&T BANK CORP | — | $26.49 | +0.30% | $26.56 | $25.50 | 34,509 | 38,876 | — | NYSE | Financials | — | — | |
| FULTP | FULTON FINANCIAL CORP | — | $17.58 | +0.09% | $18.48 | $17.40 | 14,729 | 15,908 | — | Nasdaq | Financials | — | — | |
| PAASF | PAN AMERICAN SILVER CORP | — | $0.5200 | +0.00% | $0.8230 | $0.4500 | 10,675 | 59,626 | — | NYSE | Materials | — | — | |
| SOMN | SOUTHERN CO | — | $49.11 | +0.31% | $51.77 | $48.12 | 24,236 | 130,485 | — | NYSE | Utilities | — | — | |
| SOJE | SOUTHERN CO | — | $16.24 | +0.00% | $16.98 | $16.20 | 44,722 | 54,641 | — | NYSE | Utilities | — | — | |
| SOJF | SOUTHERN CO | — | $25.00 | +0.28% | $25.35 | $24.60 | 47,240 | 46,435 | — | NYSE | Utilities | — | — | |
| SOJD | SOUTHERN CO | — | $18.48 | +0.05% | $19.71 | $18.46 | 52,985 | 75,433 | — | NYSE | Utilities | — | — | |
| MTB-PH | M&T BANK CORP | — | $25.19 | +0.04% | $25.22 | $24.65 | 60,677 | 58,056 | — | NYSE | Financials | — | — | |
| MTB-PK | M&T BANK CORP | — | $23.92 | +0.25% | $24.84 | $23.71 | 21,054 | 30,683 | — | NYSE | Financials | — | — | |
| BCEFF | BCE INC | — | $15.40 | +0.00% | $15.40 | $15.02 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| MTB-PL | M&T BANK CORP | — | $25.00 | +0.64% | $25.06 | $24.65 | 132,336 | 779,472 | — | NYSE | Financials | — | — | |
| AILIP | Ameren Illinois Co | — | $67.30 | +0.01% | $69.00 | $66.23 | 100 | 23 | — | OTC | Utilities | — | — | |
| AILIO | Ameren Illinois Co | — | $70.89 | +0.00% | $70.89 | $69.82 | 0 | 0 | — | OTC | Utilities | — | — | |
| UMBFO | UMB FINANCIAL CORP | — | $26.57 | -0.49% | $26.92 | $25.65 | 2,947 | 9,525 | — | Nasdaq | Financials | — | — | |
| CCNEP | CNB FINANCIAL CORP/PA | — | $25.50 | +1.39% | $25.50 | $24.50 | 201 | 910 | — | Nasdaq | Financials | — | — | |
| T-PC | AT&T INC. | — | $16.98 | +0.35% | $18.34 | $16.91 | 177,087 | 218,568 | — | NYSE | Communication Services | — | — | |
| T-PA | AT&T INC. | — | $17.84 | -0.06% | $19.71 | $17.83 | 478,923 | 178,980 | — | NYSE | Communication Services | — | — | |
| AEFC | AEGON LTD. | — | $18.46 | +0.71% | $19.36 | $18.08 | 33,037 | 41,835 | — | NYSE | Financials | — | — | |
| NEE-PN | NEXTERA ENERGY INC | — | $21.66 | +0.00% | $21.76 | $21.58 | 34,386 | 34,386 | — | NYSE | Utilities | — | — | |
| NEE-PT | NEXTERA ENERGY INC | — | $48.85 | +0.60% | $53.06 | $47.73 | 27,017 | 136,731 | — | NYSE | Utilities | — | — | |
| NEE-PU | NEXTERA ENERGY INC | — | $23.99 | +0.00% | $24.03 | $23.86 | 60,734 | 60,734 | — | NYSE | Utilities | — | — | |
| VLYPN | VALLEY NATIONAL BANCORP | — | $25.67 | +0.14% | $26.01 | $25.29 | 8,160 | 10,555 | — | Nasdaq | Financials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $18.28 | +0.77% | $18.66 | $18.04 | 59,112 | 73,664 | — | NYSE | Financials | — | — | |
| TFC-PO | TRUIST FINANCIAL CORP | — | $20.21 | +0.40% | $21.23 | $20.07 | 50,814 | 39,942 | — | NYSE | Financials | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $18.33 | +0.22% | $19.80 | $17.64 | 4,445 | 20,842 | — | NYSE | Financials | — | — | |
| PNMXO | PUBLIC SERVICE CO OF NEW MEXICO | — | $74.01 | +0.00% | $76.38 | $73.39 | 0 | 57 | — | OTC | Utilities | — | — | |
| XELLL | XCEL ENERGY INC | — | $23.01 | +0.13% | $24.03 | $22.84 | 38,297 | 54,017 | — | Nasdaq | Utilities | — | — | |
| VAL-WT | Valaris Ltd | — | $11.75 | +0.00% | $11.98 | $10.91 | 9,964 | 9,964 | — | NYSE | Energy | — | — | |
| WRB-PH | BERKLEY W R CORP | — | $14.82 | +0.00% | $14.90 | $14.77 | 7,333 | 7,333 | — | NYSE | Financials | — | — | |
| WRB-PG | BERKLEY W R CORP | — | $15.36 | +0.00% | $15.49 | $15.36 | 2,850 | 2,850 | — | NYSE | Financials | — | — | |
| WRB-PF | BERKLEY W R CORP | — | $17.94 | +0.00% | $18.28 | $17.94 | 27,043 | 27,043 | — | NYSE | Financials | — | — | |
| BOH-PB | BANK OF HAWAII CORP | — | $26.06 | +0.23% | $26.52 | $25.56 | 7,191 | 11,278 | — | NYSE | Financials | — | — | |
| BOH-PA | BANK OF HAWAII CORP | — | $15.43 | +0.16% | $15.85 | $15.02 | 1,856 | 12,261 | — | NYSE | Financials | — | — | |
| NEE-PS | NEXTERA ENERGY INC | — | $53.00 | +0.40% | $58.02 | $51.81 | 38,407 | 128,422 | — | NYSE | Utilities | — | — | |
| NEE-PV | NEXTERA ENERGY INC | — | $47.29 | +0.00% | $51.06 | $46.25 | 413,748 | 165,407 | — | NYSE | Utilities | — | — | |
| NEE-PW | NEXTERA ENERGY INC | — | $23.84 | +0.00% | $23.91 | $23.72 | 67,409 | 67,409 | — | NYSE | Utilities | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $22.22 | +0.18% | $23.28 | $21.76 | 19,739 | 35,368 | — | NYSE | Financials | — | — | |
| TLSIW | TriSalus Life Sciences, Inc. | — | $1.25 | +4.17% | $1.66 | $0.4410 | 2,700 | 4,613 | — | Nasdaq | Health Care | — | — | |
| NE-WT | Noble Corp plc | — | $25.07 | +0.00% | $25.07 | $25.07 | 76 | 76 | — | NYSE | Energy | — | — | |
| BHR-PD | Braemar Hotels & Resorts Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| CLBR-WT | Colombier Acquisition Corp. III | — | $0.8600 | +0.00% | $0.8600 | $0.8600 | 3 | 3 | — | NYSE | Financials | — | — | |
| CLBR-UN | Colombier Acquisition Corp. III | — | $10.68 | +0.00% | $10.68 | $10.19 | 0 | 3,714 | — | NYSE | Financials | — | — | |
| DBCAU | D. Boral Acquisition I Corp. | — | $10.61 | +4.22% | $10.61 | $10.00 | 875 | 286 | — | Nasdaq | Financials | — | — | |
| MZYX-WT | MOZAYYX Acquisition Corp. | — | $0.6101 | +0.00% | $0.6101 | $0.6101 | 1,035 | 1,035 | — | NYSE | Financials | — | — | |
| HCICR | Hennessy Capital Investment Corp. VIII | — | $0.1740 | +0.00% | $0.1740 | $0.1740 | 126 | 126 | — | Nasdaq | Financials | — | — | |
| TRGSR | TRG Latin America Acquisitions Corp. | — | $0.1701 | +0.00% | $0.1701 | $0.1701 | 2,721 | 2,721 | — | Nasdaq | Financials | — | — | |
| TRGSU | TRG Latin America Acquisitions Corp. | — | $10.06 | +0.00% | $11.00 | $10.03 | 0 | 337 | — | Nasdaq | Financials | — | — | |
| GIXXU | GigCapital9 Corp. | — | $10.21 | +0.00% | $10.35 | $10.12 | 0 | 177 | — | Nasdaq | Financials | — | — | |
| MCAHU | Mountain Crest Acquisition 6 Corp. | — | $10.18 | +0.00% | $11.00 | $10.02 | 0 | 207 | — | Financials | — | — | ||
| WENC-UN | West Enclave Merger Corp. | — | $10.09 | +0.00% | $11.01 | $10.00 | 0 | 465 | — | NYSE | Financials | — | — | |
| EBGEF | ENBRIDGE INC | — | $25.62 | -0.04% | $26.00 | $24.58 | 434 | 1,001 | — | NYSE | Unknown | — | — | |
| MUZEU | Muzero Acquisition Corp | — | $10.08 | +0.00% | $11.20 | $10.01 | 0 | 477 | — | Nasdaq | Financials | — | — | |
| VNO-PO | VORNADO REALTY TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| VNO-PN | VORNADO REALTY TRUST | — | $17.34 | +1.17% | $17.94 | $16.79 | 6,938 | 10,966 | — | NYSE | Real Estate | — | — | |
| RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BC-PC | BRUNSWICK CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| IGACU | Invest Green Acquisition Corp | — | $10.23 | +0.00% | $10.30 | $10.06 | 0 | 283 | — | Nasdaq | Financials | — | — | |
| BEBE-UN | TGE Value Creative Solutions Corp | — | $10.07 | +0.20% | $10.12 | $9.95 | 101 | 369 | — | NYSE | Financials | — | — | |
| AACOW | Abony Acquisition Corp. I | — | $0.3700 | +0.00% | $0.3700 | $0.3700 | 100 | 100 | — | Nasdaq | Financials | — | — |