Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BCTXL | BriaCell Therapeutics Corp. | — | $1.16 | +0.00% | $1.19 | $1.10 | 2,833 | 2,833 | — | Nasdaq | Health Care | — | — | |
| #2 TVGNW | Tevogen Inc. | — | $0.0695 | +0.00% | $0.0750 | $0.0601 | 221,052 | 221,052 | — | Nasdaq | Health Care | — | — | |
| #3 PMTRW | Perimeter Acquisition Corp. I | — | $0.6499 | +0.00% | $0.6499 | $0.6499 | 5,028 | 5,028 | — | Nasdaq | Financials | — | — | |
| #4 PMTRU | Perimeter Acquisition Corp. I | — | $11.00 | +0.00% | $12.40 | $10.00 | 0 | 133 | — | Nasdaq | Financials | — | — | |
| #5 AIRJW | AirJoule Technologies Corp. | — | $0.9899 | +0.00% | $0.9899 | $0.8700 | 17,615 | 17,615 | — | Nasdaq | Industrials | — | — | |
| #6 PRS | PRUDENTIAL FINANCIAL INC | — | $19.86 | -0.40% | $23.67 | $19.75 | 109,122 | 54,807 | — | NYSE | Financials | — | — | |
| #7 PRH | PRUDENTIAL FINANCIAL INC | — | $20.68 | -1.80% | $24.19 | $20.64 | 102,835 | 57,818 | — | NYSE | Financials | — | — | |
| #8 PFH | PRUDENTIAL FINANCIAL INC | — | $14.74 | -2.45% | $17.50 | $14.60 | 136,041 | 60,778 | — | NYSE | Financials | — | — | |
| #9 DNMXU | Dynamix Corp III | — | $10.14 | +0.00% | $11.00 | $10.05 | 0 | 763 | — | Nasdaq | Financials | — | — | |
| #0 DNMXW | Dynamix Corp III | — | $0.2200 | +0.00% | $0.3700 | $0.1500 | 0 | 3,717 | — | Nasdaq | Financials | — | — | |
| ENBNF | ENBRIDGE INC | — | $16.44 | +0.00% | $16.47 | $13.49 | 0 | 135 | — | NYSE | Unknown | — | — | |
| ENBOF | ENBRIDGE INC | — | $17.20 | +0.00% | $17.20 | $10.80 | 0 | 0 | — | NYSE | Unknown | — | — | |
| ENBMF | ENBRIDGE INC | — | $17.15 | +0.00% | $17.15 | $13.62 | 0 | 0 | — | NYSE | Unknown | — | — | |
| ENBHF | ENBRIDGE INC | — | $16.98 | +0.00% | $16.98 | $14.00 | 0 | 0 | — | NYSE | Unknown | — | — | |
| SEAL-PB | Seapeak LLC | — | $25.49 | +0.52% | $25.56 | $23.19 | 6,458 | 6,120 | — | NYSE | Industrials | — | — | |
| GTENU | Gores Holdings X, Inc. / CI | — | $10.65 | +0.00% | $10.90 | $10.27 | 0 | 103 | — | Nasdaq | Financials | — | — | |
| ONBPO | OLD NATIONAL BANCORP /IN/ | — | $24.80 | +0.28% | $25.16 | $23.30 | 21,129 | 6,011 | — | Nasdaq | Financials | — | — | |
| CCIIU | Cohen Circle Acquisition Corp. II | — | $10.48 | +0.00% | $12.59 | $10.24 | 0 | 127 | — | Nasdaq | Financials | — | — | |
| QADRU | QDRO Acquisition Corp. | — | $10.10 | +0.00% | $10.50 | $9.88 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $24.48 | -0.61% | $25.11 | $22.88 | 196,119 | 22,351 | — | NYSE | Financials | — | — | |
| XBPEW | XBP Global Holdings, Inc. | — | $0.0520 | +0.00% | $0.0520 | $0.0520 | 445 | 445 | — | Nasdaq | Industrials | — | — | |
| EVEX-WT | Eve Holding, Inc. | — | $0.0650 | +0.00% | $0.0650 | $0.0650 | 2,401 | 2,401 | — | NYSE | Industrials | — | — | |
| SNUS-PH | Santander Holdings USA, Inc. | — | $20.94 | +0.10% | $22.45 | $19.70 | 28,660 | 40,283 | — | NYSE | Financials | — | — | |
| SNUS-PI | Santander Holdings USA, Inc. | — | $24.98 | -1.61% | $25.42 | $23.08 | 140,453 | 40,406 | — | NYSE | Financials | — | — | |
| NAKAW | Nakamoto Inc. | — | $0.8000 | +3.23% | $2.97 | $0.1300 | 1,000 | 473 | — | Nasdaq | Financials | — | — | |
| HPE-PC | Hewlett Packard Enterprise Co | — | $163.56 | +3.87% | $170.48 | $54.71 | 1,216,448 | 178,065 | — | NYSE | Unknown | — | — | |
| OPENZ | Opendoor Technologies Inc. | — | $0.0795 | +0.63% | $0.8500 | $0.0600 | 489,023 | 1,300,764 | — | Nasdaq | Real Estate | — | — | |
| OPENL | Opendoor Technologies Inc. | — | $0.0760 | -1.30% | $1.14 | $0.0600 | 212,829 | 1,510,104 | — | Nasdaq | Real Estate | — | — | |
| OPENW | Opendoor Technologies Inc. | — | $0.1210 | -6.20% | $1.81 | $0.1100 | 201,656 | 580,872 | — | Nasdaq | Real Estate | — | — | |
| ARCLU | ARC Group Acquisition I Corp. | — | $10.20 | +0.00% | $10.50 | $10.01 | 0 | 970 | — | Nasdaq | Financials | — | — | |
| ZIONP | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | — | $17.50 | -1.57% | $20.94 | $16.72 | 3,671 | 5,400 | — | Nasdaq | Financials | — | — | |
| SDHIR | Siddhi Acquisition Corp (Cayman Islands) | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 413 | 413 | — | Nasdaq | Financials | — | — | |
| SDHIU | Siddhi Acquisition Corp (Cayman Islands) | — | $10.62 | +0.00% | $11.23 | $9.60 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| NHICW | NewHold Investment Corp. III | — | $0.9800 | +0.00% | $1.11 | $0.8500 | 55,363 | 55,363 | — | Nasdaq | Financials | — | — | |
| NHICU | NewHold Investment Corp. III | — | $10.12 | +0.00% | $10.59 | $10.12 | 1,014 | 1,014 | — | Nasdaq | Financials | — | — | |
| BA-PA | BOEING CO | — | $59.16 | -0.50% | $78.72 | $57.36 | 862,851 | 817,037 | — | NYSE | Industrials | — | — | |
| SPE-PC | SPECIAL OPPORTUNITIES FUND, INC. | — | $24.80 | +0.20% | $24.82 | $23.85 | 2,767 | 4,664 | — | NYSE | Unknown | — | — | |
| BHR-PD | Braemar Hotels & Resorts Inc. | — | $16.03 | +2.04% | $18.80 | $14.48 | 3,391 | 4,720 | — | NYSE | Real Estate | — | — | |
| BHR-PB | Braemar Hotels & Resorts Inc. | — | $12.23 | +4.21% | $16.93 | $11.52 | 17,845 | 8,547 | — | NYSE | Real Estate | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $16.44 | +0.88% | $19.42 | $15.25 | 7,238 | 6,663 | — | NYSE | Real Estate | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $17.44 | +1.99% | $18.81 | $16.44 | 31,869 | 5,899 | — | NYSE | Real Estate | — | — | |
| CGABL | Carlyle Group Inc. | — | $15.07 | -1.18% | $17.27 | $15.07 | 96,422 | 40,994 | — | Nasdaq | Financials | — | — | |
| PNFP-PA | Pinnacle Financial Partners, Inc. | — | $25.04 | -0.91% | $25.46 | $23.54 | 36,170 | 8,092 | — | NYSE | Financials | — | — | |
| PNFP-PB | Pinnacle Financial Partners, Inc. | — | $26.04 | +0.55% | $26.62 | $24.20 | 96,321 | 16,357 | — | NYSE | Financials | — | — | |
| ABLVW | Able View Global Inc. | — | $0.0150 | +0.00% | $0.0300 | $0.0147 | 124,505 | 124,505 | — | Nasdaq | Unknown | — | — | |
| BIPJ | Brookfield Infrastructure Partners L.P. | — | $23.41 | +0.91% | $24.90 | $21.72 | 12,296 | 9,710 | — | NYSE | Industrials | — | — | |
| IPEXR | Inflection Point Acquisition Corp. V | — | $0.6000 | +0.00% | $0.7000 | $0.5010 | 1,374,898 | 1,374,898 | — | Nasdaq | Financials | — | — | |
| IPEXU | Inflection Point Acquisition Corp. V | — | $3.54 | -47.94% | $14.60 | $3.40 | 1,916 | 1,859 | — | Nasdaq | Financials | — | — | |
| BEBE-WT | TGE Value Creative Solutions Corp | — | $0.1818 | +0.00% | $0.1818 | $0.1500 | 26,291 | 26,291 | — | NYSE | Financials | — | — | |
| BEBE-UN | TGE Value Creative Solutions Corp | — | $10.50 | +4.27% | $11.02 | $9.92 | 968 | 32 | — | NYSE | Financials | — | — | |
| ONFOP | Onfolio Holdings, Inc | — | $23.39 | +0.00% | $23.39 | $23.39 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| ONFOW | Onfolio Holdings, Inc | — | $0.0141 | +0.00% | $0.0163 | $0.0141 | 165,522 | 165,522 | — | Nasdaq | Information Technology | — | — | |
| FITB-PK | FIFTH THIRD BANCORP | — | $18.18 | +0.00% | $19.79 | $17.40 | 242,594 | 46,761 | — | NYSE | Financials | — | — | |
| FITB-PM | FIFTH THIRD BANCORP | — | $24.38 | -2.09% | $25.80 | $24.30 | 150,349 | 74,111 | — | NYSE | Financials | — | — | |
| FITB-PI | FIFTH THIRD BANCORP | — | $25.51 | +0.20% | $25.59 | $23.51 | 89,545 | 32,823 | — | NYSE | Financials | — | — | |
| FITB-PA | FIFTH THIRD BANCORP | — | $20.84 | -0.76% | $23.77 | $20.75 | 36,911 | 12,712 | — | NYSE | Financials | — | — | |
| BRIPF | Brookfield Infrastructure Partners L.P. | — | $17.85 | +0.00% | $17.85 | $16.29 | 0 | 0 | — | NYSE | Industrials | — | — | |
| TRTN-PB | Triton International Ltd | — | $24.75 | +0.81% | $25.48 | $23.19 | 11,005 | 7,261 | — | NYSE | Industrials | — | — | |
| EYGPF | Electricity Generating Public Co Limited/ADR | — | $3.51 | +0.00% | — | — | 0 | 95 | — | OTC | Unknown | — | — | |
| CUBB | Customers Bancorp, Inc. | — | $20.90 | -0.21% | $22.90 | $19.13 | 1,485 | 1,950 | — | NYSE | Financials | — | — | |
| BIP-PB | Brookfield Infrastructure Partners L.P. | — | $15.84 | +0.13% | $16.89 | $15.08 | 21,949 | 9,633 | — | NYSE | Industrials | — | — | |
| BIP-PA | Brookfield Infrastructure Partners L.P. | — | $15.92 | -1.55% | $17.55 | $15.56 | 26,575 | 7,479 | — | NYSE | Industrials | — | — | |
| BIPI | Brookfield Infrastructure Partners L.P. | — | $16.07 | +0.82% | $16.94 | $15.24 | 27,691 | 19,056 | — | NYSE | Industrials | — | — | |
| TRTN-PG | Triton International Ltd | — | $23.18 | +0.00% | $24.78 | $22.55 | 141,575 | 26,163 | — | NYSE | Industrials | — | — | |
| TRTN-PF | Triton International Ltd | — | $23.40 | +0.86% | $24.42 | $22.85 | 22,217 | 8,640 | — | NYSE | Industrials | — | — | |
| TRTN-PE | Triton International Ltd | — | $17.99 | -0.28% | $19.54 | $17.42 | 75,904 | 10,058 | — | NYSE | Industrials | — | — | |
| TRTN-PD | Triton International Ltd | — | $21.56 | +1.32% | $23.09 | $20.54 | 14,178 | 6,057 | — | NYSE | Industrials | — | — | |
| TRTN-PC | Triton International Ltd | — | $22.35 | -0.80% | $24.87 | $22.31 | 173,400 | 14,204 | — | NYSE | Industrials | — | — | |
| ATLCZ | Atlanticus Holdings Corp | — | $25.62 | +0.87% | $25.75 | $23.40 | 62,984 | 18,119 | — | Nasdaq | Financials | — | — | |
| ATLCP | Atlanticus Holdings Corp | — | $23.78 | -0.59% | $24.30 | $19.66 | 7,837 | 3,395 | — | Nasdaq | Financials | — | — | |
| ATLCL | Atlanticus Holdings Corp | — | $25.33 | +0.28% | $25.33 | $23.34 | 8,370 | 8,446 | — | Nasdaq | Financials | — | — | |
| STRK | Strategy Inc | — | $74.16 | -0.67% | $90.30 | $48.48 | 242,936 | 109,281 | — | Nasdaq | Financials | — | — | |
| KRSP-WT | Rice Acquisition Corp 3 | — | $1.04 | +0.00% | $1.04 | $1.04 | 126 | 126 | — | NYSE | Financials | — | — | |
| COLAR | Columbus Acquisition Corp/Cayman Islands | — | $0.3100 | +0.00% | $0.3800 | $0.2644 | 15,068 | 15,068 | — | Nasdaq | Financials | — | — | |
| LOTWW | Lotus Technology Inc. | — | $0.0500 | +0.00% | $0.0500 | $0.0499 | 7,100 | 7,100 | — | Nasdaq | Consumer Discretionary | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $20.54 | -0.53% | $23.50 | $20.18 | 125,130 | 74,834 | — | NYSE | Financials | — | — | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | — | $10.13 | +0.00% | $11.44 | $9.95 | 0 | 313 | — | Nasdaq | Financials | — | — | |
| LPCVW | Launchpad Cadenza Acquisition Corp I | — | $0.3050 | +0.00% | $0.3050 | $0.3050 | 1,201 | 1,201 | — | Nasdaq | Financials | — | — | |
| ZKPW | Lafayette Digital Acquisition Corp. I | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 875 | 875 | — | Nasdaq | Financials | — | — | |
| ZKPU | Lafayette Digital Acquisition Corp. I | — | $10.08 | +0.00% | $10.47 | $9.90 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| GLED-UN | GalaxyEdge Acquisition Corp | — | $10.25 | -0.49% | $10.45 | $9.97 | 600 | 401 | — | NYSE | Financials | — | — | |
| GLED-RI | GalaxyEdge Acquisition Corp | — | $0.1601 | +0.00% | $0.1626 | $0.1601 | 1,201 | 1,201 | — | NYSE | Financials | — | — | |
| STRF | Strategy Inc | — | $103.49 | -0.33% | $106.04 | $80.52 | 147,281 | 72,076 | — | Nasdaq | Financials | — | — | |
| PIIIW | P3 Health Partners Inc. | — | $0.0076 | +0.00% | $0.0200 | $0.0073 | 1,900,836 | 1,900,836 | — | Nasdaq | Health Care | — | — | |
| IONQ-WT | IonQ, Inc. | — | $33.55 | +0.00% | $36.00 | $33.55 | 32,402 | 32,402 | — | NYSE | Information Technology | — | — | |
| FMCKK | FEDERAL HOME LOAN MORTGAGE CORP | — | $9.79 | -9.18% | $25.00 | $9.79 | 300 | 183 | — | OTC | Financials | — | — | |
| FREJP | FEDERAL HOME LOAN MORTGAGE CORP | — | $10.00 | -9.09% | $25.00 | $10.00 | 1,600 | 120 | — | OTC | Financials | — | — | |
| NHPBP | National Healthcare Properties, Inc. | — | $25.33 | -0.39% | $25.45 | $15.88 | 2,625 | 11,131 | — | Nasdaq | Real Estate | — | — | |
| HGASW | Global Gas Corp | — | $0.0024 | +0.00% | $0.0024 | $0.0024 | 300 | 300 | — | OTC | Materials | — | — | |
| BNAIW | Brand Engagement Network Inc. | — | $0.0500 | +0.00% | $0.0500 | $0.0500 | 2,445 | 2,445 | — | Nasdaq | Information Technology | — | — | |
| GECCI | Great Elm Capital Corp. | — | $25.00 | -0.06% | $26.78 | $23.13 | 827 | 2,414 | — | Nasdaq | Unknown | — | — | |
| GECCG | Great Elm Capital Corp. | — | $24.68 | -0.04% | $24.88 | $22.71 | 908 | 1,060 | — | Nasdaq | Unknown | — | — | |
| GECCH | Great Elm Capital Corp. | — | $24.94 | -0.02% | $25.48 | $22.78 | 644 | 1,515 | — | Nasdaq | Unknown | — | — | |
| RWAYI | Runway Growth Finance Corp. | — | $24.75 | -0.04% | $25.01 | $23.77 | 5,056 | 4,952 | — | Nasdaq | Unknown | — | — | |
| KRSP-UN | Rice Acquisition Corp 3 | — | $10.80 | -0.34% | $11.59 | $10.12 | 25,602 | 9,400 | — | NYSE | Financials | — | — | |
| CANE | Teucrium Commodity Trust | — | $11.26 | -0.88% | $11.88 | $8.97 | 348,746 | 398,132 | — | NYSE | Financials | — | — | |
| MCAGU | Mountain Crest Acquisition Corp. V | — | $10.92 | +0.00% | $10.92 | $10.92 | 0 | 0 | — | OTC | Health Care | — | — | |
| BCSS-WT | Bain Capital GSS Investment Corp. | — | $0.6499 | +0.00% | $0.6499 | $0.6498 | 12,109 | 12,109 | — | NYSE | Financials | — | — | |
| MCAGR | Mountain Crest Acquisition Corp. V | — | $0.0300 | +0.00% | $0.0300 | $0.0300 | 2,500 | 2,500 | — | OTC | Health Care | — | — | |
| JXADF | JX Advanced Metals Corporation/ADR | — | $21.65 | +0.00% | $21.65 | $21.65 | 0 | 17 | — | OTC | Unknown | — | — |