Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 VWAVW | VisionWave Holdings, Inc. | — | $0.0592 | +0.00% | $0.0592 | $0.0408 | 35,391 | 35,391 | — | Nasdaq | Information Technology | — | — | |
| #2 TLNCU | Talon Capital Corp. | — | $10.46 | +0.00% | $11.99 | $10.01 | 0 | 237 | — | Nasdaq | Financials | — | — | |
| #3 MKLYR | McKinley Acquisition Corp | — | $0.2700 | +0.00% | $0.2700 | $0.2700 | 978 | 978 | — | Nasdaq | Information Technology | — | — | |
| #4 MKLYU | McKinley Acquisition Corp | — | $10.52 | -0.57% | $11.41 | $9.99 | 200 | 133 | — | Nasdaq | Information Technology | — | — | |
| #5 ANGHW | Anghami Inc | — | $0.0086 | +0.00% | $0.0087 | $0.0086 | 20,029 | 20,029 | — | Nasdaq | Communication Services | — | — | |
| #6 MYXXU | Maywood Acquisition Corp. 2 | — | $10.20 | +0.00% | $10.54 | $9.98 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #7 CCGWW | Cheche Group Inc. | — | $0.0150 | +0.00% | $0.0490 | $0.0100 | 0 | 1,787 | — | Nasdaq | Financials | — | — | |
| #8 LNC-PD | LINCOLN NATIONAL CORP | — | $25.71 | +0.04% | $26.75 | $24.51 | 871,916 | 84,584 | — | NYSE | Financials | — | — | |
| #9 LVWR-WT | LiveWire Group, Inc. | — | $0.0365 | +0.00% | $0.0390 | $0.0320 | 2,344 | 2,344 | — | NYSE | Unknown | — | — | |
| #0 TPGXL | TPG Inc. | — | $20.20 | +0.25% | $24.36 | $19.96 | 89,500 | 24,593 | — | Nasdaq | Financials | — | — | |
| BETRW | Better Home & Finance Holding Co | — | $0.1161 | +0.00% | $0.1161 | $0.1161 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| TLNCW | Talon Capital Corp. | — | $0.7000 | +0.00% | $0.7000 | $0.7000 | 18 | 18 | — | Nasdaq | Financials | — | — | |
| MEVOW | M Evo Global Acquisition Corp II | — | $0.2900 | +0.00% | $0.2900 | $0.2900 | 269 | 269 | — | Nasdaq | Financials | — | — | |
| WENC-UN | West Enclave Merger Corp. | — | $10.16 | +0.00% | $11.01 | $9.99 | 0 | 975 | — | NYSE | Financials | — | — | |
| MEVOU | M Evo Global Acquisition Corp II | — | $10.19 | +0.00% | $11.00 | $10.01 | 0 | 473 | — | Nasdaq | Financials | — | — | |
| MDAIW | Spectral AI, Inc. | — | $0.4700 | +0.00% | $0.4700 | $0.4700 | 943 | 943 | — | Nasdaq | Health Care | — | — | |
| KREF-PA | KKR Real Estate Finance Trust Inc. | — | $18.40 | -0.27% | $18.69 | $16.45 | 86,527 | 22,840 | — | NYSE | Real Estate | — | — | |
| KEY-PL | KEYCORP /NEW/ | — | $24.57 | -0.08% | $25.20 | $23.01 | 147,421 | 86,423 | — | NYSE | Financials | — | — | |
| AUB-PA | Atlantic Union Bankshares Corp | — | $23.10 | -0.60% | $24.78 | $22.53 | 18,887 | 13,400 | — | NYSE | Financials | — | — | |
| KEY-PJ | KEYCORP /NEW/ | — | $19.07 | -0.94% | $21.73 | $19.01 | 102,243 | 56,445 | — | NYSE | Financials | — | — | |
| DUK-PA | Duke Energy CORP | — | $21.39 | -1.93% | $24.74 | $21.24 | 366,623 | 131,631 | — | NYSE | Utilities | — | — | |
| DUKB | Duke Energy CORP | — | $19.97 | -0.55% | $23.80 | $19.72 | 137,618 | 54,274 | — | NYSE | Utilities | — | — | |
| JSPRW | Jasper Therapeutics, Inc. | — | $0.0002 | +0.00% | $0.0039 | $0.0001 | 863,065 | 863,065 | — | Nasdaq | Health Care | — | — | |
| BZFDW | BuzzFeed, Inc. | — | $0.0069 | +0.00% | $0.0075 | $0.0048 | 231,555 | 231,555 | — | Nasdaq | Communication Services | — | — | |
| SKYH-WT | Sky Harbour Group Corp | — | $0.1700 | +0.00% | $0.1700 | $0.1501 | 4,763 | 4,763 | — | NYSE | Real Estate | — | — | |
| RNGTU | Range Capital Acquisition Corp II | — | $10.46 | +0.00% | $11.00 | $10.00 | 0 | 17 | — | Nasdaq | Financials | — | — | |
| CCNEP | CNB FINANCIAL CORP/PA | — | $24.66 | -0.32% | $25.06 | $22.35 | 1,244 | 1,291 | — | Nasdaq | Financials | — | — | |
| OXLCZ | Oxford Lane Capital Corp. | — | $24.92 | +0.04% | $24.96 | $22.94 | 3,368 | 4,432 | — | Nasdaq | Unknown | — | — | |
| AOMN | Angel Oak Mortgage REIT, Inc. | — | $24.91 | -0.48% | $25.85 | $24.24 | 10,351 | 4,298 | — | NYSE | Real Estate | — | — | |
| ALURW | ALLURION TECHNOLOGIES, INC. | — | $0.0049 | +0.00% | $0.0049 | $0.0049 | 330 | 330 | — | OTC | Health Care | — | — | |
| NELR | Neolara Corp. | — | $0.0250 | +150.00% | $14.00 | $0.0001 | 100 | 59,036 | — | Industrials | — | — | ||
| DFLIW | Dragonfly Energy Holdings Corp. | — | $0.0143 | +0.00% | $0.0143 | $0.0142 | 3,201 | 3,201 | — | Nasdaq | Unknown | — | — | |
| PRHIZ | Presurance Holdings, Inc. | — | $22.54 | -7.03% | $25.00 | $16.02 | 717 | 1,239 | — | Nasdaq | Financials | — | — | |
| SB-PD | SAFE BULKERS, INC. | — | $25.55 | -2.48% | $26.59 | $23.69 | 12,542 | 4,792 | — | NYSE | Industrials | — | — | |
| ZOOZW | ZOOZ Strategy Ltd. | — | $0.0182 | +0.00% | $0.0182 | $0.0182 | 200 | 200 | — | Nasdaq | Industrials | — | — | |
| DTB | DTE ENERGY CO | — | $14.50 | -3.27% | $17.84 | $14.42 | 221,727 | 36,604 | — | NYSE | Utilities | — | — | |
| DTK | DTE ENERGY CO | — | $20.62 | -0.48% | $25.45 | $20.33 | 170,291 | 67,656 | — | NYSE | Utilities | — | — | |
| DTG | DTE ENERGY CO | — | $15.24 | +1.13% | $17.34 | $14.70 | 48,960 | 32,749 | — | NYSE | Utilities | — | — | |
| OXLCN | Oxford Lane Capital Corp. | — | $24.45 | -0.06% | $24.65 | $22.61 | 1,747 | 2,288 | — | Nasdaq | Unknown | — | — | |
| AOMD | Angel Oak Mortgage REIT, Inc. | — | $24.99 | +0.00% | $25.32 | $22.41 | 5,398 | 5,560 | — | NYSE | Real Estate | — | — | |
| OXLCI | Oxford Lane Capital Corp. | — | $25.27 | +0.04% | $25.48 | $23.41 | 13,114 | 6,244 | — | Nasdaq | Unknown | — | — | |
| OXLCG | Oxford Lane Capital Corp. | — | $24.94 | +0.52% | $25.20 | $22.99 | 10,615 | 5,704 | — | Nasdaq | Unknown | — | — | |
| OXLCL | Oxford Lane Capital Corp. | — | $23.81 | -0.46% | $24.56 | $22.03 | 900 | 2,100 | — | Nasdaq | Unknown | — | — | |
| MNMXF | Minimax Group Inc./ADR | — | $38.00 | +0.00% | $38.00 | $38.00 | 0 | 5 | — | OTC | Unknown | — | — | |
| PGYWW | Pagaya Technologies Ltd. | — | $0.0141 | +0.00% | $0.0159 | $0.0129 | 68,928 | 68,928 | — | Nasdaq | Financials | — | — | |
| HUBCW | Hub Cyber Security Ltd. | — | $0.0082 | +0.00% | $0.0092 | $0.0082 | 6,362 | 6,362 | — | Nasdaq | Information Technology | — | — | |
| HUBCZ | Hub Cyber Security Ltd. | — | $0.0160 | +0.00% | $0.0160 | $0.0116 | 1 | 1 | — | Nasdaq | Information Technology | — | — | |
| GLOP-PB | GasLog Partners LP | — | $25.65 | -0.58% | $26.17 | $23.31 | 2,631 | 3,687 | — | NYSE | Industrials | — | — | |
| GLOP-PC | GasLog Partners LP | — | $25.20 | -0.75% | $25.73 | $22.79 | 7,590 | 2,431 | — | NYSE | Industrials | — | — | |
| TRPPF | TC ENERGY CORP | — | $18.00 | +0.00% | $18.00 | $18.00 | 100 | 100 | — | NYSE | Utilities | — | — | |
| KDKRW | Kodiak AI, Inc. | — | $0.3100 | -11.43% | $2.07 | $0.3050 | 13,257 | 13,675 | — | Nasdaq | Information Technology | — | — | |
| CDIOW | Cardio Diagnostics Holdings, Inc. | — | $0.0086 | +0.00% | $0.0086 | $0.0085 | 45,758 | 45,758 | — | Nasdaq | Health Care | — | — | |
| TCEYF | TC ENERGY CORP | — | $12.15 | +0.00% | $12.15 | $10.96 | 0 | 0 | — | NYSE | Utilities | — | — | |
| HACQW | HCM IV Acquisition Corp. | — | $0.4300 | +0.00% | $0.4300 | $0.4300 | 3,450 | 3,450 | — | Nasdaq | Financials | — | — | |
| QETAR | Quetta Acquisition Corp | — | $0.4102 | +0.00% | $0.4102 | $0.4102 | 3 | 3 | — | Nasdaq | Financials | — | — | |
| QETAU | Quetta Acquisition Corp | — | $11.51 | +0.00% | $13.79 | $10.70 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| EFC-PD | Ellington Financial Inc. | — | $23.31 | -0.47% | $23.82 | $20.97 | 423 | 309 | — | NYSE | Real Estate | — | — | |
| EFC-PB | Ellington Financial Inc. | — | $25.09 | +1.13% | $25.09 | $21.76 | 22,111 | 6,122 | — | NYSE | Real Estate | — | — | |
| EFC-PC | Ellington Financial Inc. | — | $25.27 | +0.83% | $25.38 | $22.55 | 13,156 | 1,881 | — | NYSE | Real Estate | — | — | |
| PEW-WT | GrabAGun Digital Holdings Inc. | — | $0.3000 | +0.00% | $0.3000 | $0.3000 | 13 | 13 | — | NYSE | Unknown | — | — | |
| PBMWW | PSYENCE BIOMEDICAL LTD. | — | $0.0210 | +0.00% | $0.0210 | $0.0210 | 12,461 | 12,461 | — | Nasdaq | Health Care | — | — | |
| BFRIW | Biofrontera Inc. | — | $0.0098 | +0.00% | $0.0098 | $0.0098 | 13,930 | 13,930 | — | Nasdaq | Health Care | — | — | |
| KPET-UN | KPET Ultra Paceline Corp | — | $10.20 | +0.00% | $11.50 | $9.98 | 0 | 67 | — | NYSE | Financials | — | — | |
| BWIV-UN | Blue Water Acquisition Corp. IV | — | $10.11 | +0.00% | $10.30 | $9.92 | 0 | 376 | — | NYSE | Financials | — | — | |
| HACQU | HCM IV Acquisition Corp. | — | $10.15 | +0.00% | $10.20 | $10.00 | 0 | 757 | — | Nasdaq | Financials | — | — | |
| LLOBF | Lloyds Banking Group plc | — | $1.93 | -3.50% | $2.22 | $1.78 | 100 | 7 | — | NYSE | Financials | — | — | |
| FTHAU | Forefront Tech Holdings Acquisition Corp | — | $10.08 | +0.00% | $10.25 | $9.94 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| RDAGW | Republic Digital Acquisition Co | — | $0.2251 | +0.00% | $0.2501 | $0.2251 | 1,736 | 1,736 | — | Nasdaq | Financials | — | — | |
| SOCAW | Solarius Capital Acquisition Corp. | — | $0.1932 | +0.00% | $0.1999 | $0.1859 | 10,200 | 10,200 | — | Nasdaq | Financials | — | — | |
| SOCAU | Solarius Capital Acquisition Corp. | — | $10.40 | +0.00% | $12.00 | $10.00 | 0 | 133 | — | Nasdaq | Financials | — | — | |
| WLIIU | Willow Lane Acquisition Corp. II | — | $10.44 | +0.00% | $11.00 | $10.05 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| WLIIW | Willow Lane Acquisition Corp. II | — | $0.7318 | +0.00% | $0.7318 | $0.7300 | 266 | 266 | — | Nasdaq | Financials | — | — | |
| ACAAU | Averin Capital Acquisition Corp. | — | $10.16 | +0.00% | $11.83 | $9.95 | 0 | 193 | — | Nasdaq | Financials | — | — | |
| ACAAW | Averin Capital Acquisition Corp. | — | $0.7560 | +0.00% | $0.7560 | $0.7560 | 18 | 18 | — | Nasdaq | Financials | — | — | |
| NCV-PA | Virtus Convertible & Income Fund | — | $18.87 | -0.68% | $20.46 | $18.62 | 5,355 | 9,028 | — | NYSE | Unknown | — | — | |
| WSBCO | WESBANCO INC | — | $24.84 | -0.76% | $25.41 | $23.55 | 46,427 | 8,584 | — | Nasdaq | Financials | — | — | |
| TRPEF | TC ENERGY CORP | — | $14.00 | +0.00% | $14.00 | $9.51 | 0 | 3 | — | NYSE | Utilities | — | — | |
| FOXXW | Foxx Development Holdings Inc. | — | $0.0549 | +0.00% | $0.0653 | $0.0549 | 560 | 560 | — | Nasdaq | Information Technology | — | — | |
| HFRO-PA | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $15.75 | +0.40% | $16.41 | $14.92 | 13,533 | 12,599 | — | NYSE | Unknown | — | — | |
| BCGWW | Binah Capital Group, Inc. | — | $0.0650 | +0.00% | $0.0675 | $0.0650 | 1,365 | 1,365 | — | Nasdaq | Financials | — | — | |
| LZM-WT | Lifezone Metals Ltd | — | $0.3100 | +0.00% | $0.3100 | $0.3100 | 1,052 | 1,052 | — | NYSE | Materials | — | — | |
| QXO-PB | QXO, Inc. | — | $40.46 | -3.67% | $72.87 | $35.42 | 205,979 | 111,706 | — | NYSE | Consumer Discretionary | — | — | |
| ELLA | Ellington Credit Co | — | $25.09 | +0.00% | $25.54 | $23.46 | 4,040 | 10,898 | — | NYSE | Real Estate | — | — | |
| DDT | DILLARD'S, INC. | — | $26.37 | +0.46% | $26.43 | $24.05 | 26,225 | 9,648 | — | NYSE | Consumer Discretionary | — | — | |
| RLNDF | RoyaLand Co Ltd. | — | $3.50 | +0.00% | $3.50 | $3.50 | 300 | 300 | — | OTC | Information Technology | — | — | |
| ET-PI | Energy Transfer LP | — | $11.01 | +0.00% | $11.85 | $10.52 | 98,231 | 63,127 | — | NYSE | Utilities | — | — | |
| CODI-PC | Compass Diversified Holdings | — | $20.96 | -0.05% | $22.49 | $14.23 | 7,582 | 7,030 | — | NYSE | Unknown | — | — | |
| CODI-PA | Compass Diversified Holdings | — | $18.72 | -0.01% | $21.05 | $12.47 | 1,248 | 3,771 | — | NYSE | Unknown | — | — | |
| FNMAP | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $9.05 | +0.22% | $24.50 | $8.87 | 417 | 3,321 | — | OTC | Financials | — | — | |
| RZC | REINSURANCE GROUP OF AMERICA INC | — | $25.53 | +0.83% | $25.85 | $24.03 | 153,656 | 81,482 | — | NYSE | Financials | — | — | |
| CTRVP | Hepion Pharmaceuticals, Inc. | — | $0.0013 | +0.00% | $0.0013 | $0.0013 | 0 | 0 | — | OTC | Health Care | — | — | |
| AMH-PG | American Homes 4 Rent | — | $21.29 | +1.33% | $23.62 | $20.40 | 19,634 | 12,417 | — | NYSE | Real Estate | — | — | |
| HOVRW | New Horizon Aircraft Ltd. | — | $0.3425 | +0.00% | $0.3440 | $0.3351 | 1,740 | 1,740 | — | Nasdaq | Industrials | — | — | |
| OYCG | Oyocar Group Inc. | — | $0.2610 | -3.33% | $15.30 | $0.1000 | 1,130 | 28,453 | — | OTC | Consumer Discretionary | — | — | |
| CSHRW | CoinShares PLC | — | $1.01 | +0.00% | $1.01 | $1.01 | 3,817 | 3,817 | — | Nasdaq | Financials | — | — | |
| EFSCP | ENTERPRISE FINANCIAL SERVICES CORP | — | $16.74 | +1.03% | $23.34 | $16.12 | 3,369 | 3,632 | — | Nasdaq | Financials | — | — | |
| WTGUU | Wintergreen Acquisition Corp. | — | $10.96 | +1.71% | $12.25 | $10.10 | 3,428 | 1,848 | — | Nasdaq | Information Technology | — | — | |
| WTGUR | Wintergreen Acquisition Corp. | — | $0.1300 | +0.00% | $0.1300 | $0.1300 | 8 | 8 | — | Nasdaq | Information Technology | — | — | |
| BHFAM | Brighthouse Financial, Inc. | — | $10.09 | -1.37% | $11.72 | $9.18 | 291,751 | 83,428 | — | Nasdaq | Financials | — | — | |
| BHFAN | Brighthouse Financial, Inc. | — | $11.15 | -3.55% | $12.96 | $10.63 | 120,594 | 66,403 | — | Nasdaq | Financials | — | — |