Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DFSLY | Defeng Solife Holdings Limited/ADR | — | $1.42 | -22.83% | $1.84 | $0.6700 | 750 | 14,823 | — | OTC | Unknown | — | — | |
| #2 EZBC | Franklin Templeton Digital Holdings Trust | — | $36.75 | +0.03% | $47.47 | $34.17 | 123,800 | 218,273 | — | CBOE | Financials | — | — | |
| #3 CCEYF | CanCambria Energy Corp. | — | $0.2107 | +2.32% | $0.4760 | $0.1910 | 17,000 | 30,078 | — | OTC | Unknown | — | — | |
| #4 CUPPF | Super Copper Corp. | — | $0.3881 | -0.23% | $0.6700 | $0.0813 | 29,998 | 42,229 | — | OTC | Unknown | — | — | |
| #5 OBNB | Osprey BNB Chain Trust | — | $10.00 | -0.60% | $12.77 | $10.00 | 700 | 3,998 | — | OTC | Unknown | — | — | |
| #6 NXNT | Nexscient, Inc. | — | $0.5000 | +0.02% | $0.5400 | $0.1300 | 7,500 | 8,163 | — | OTC | Information Technology | — | — | |
| #7 TDGGF | TDG Gold Corp. | — | $0.3345 | -2.39% | $0.5200 | $0.3345 | 24,001 | 26,088 | — | OTC | Unknown | — | — | |
| #8 FETH | Fidelity Ethereum Fund | — | $16.58 | -1.01% | $24.59 | $15.35 | 1,790,100 | 2,121,547 | — | CBOE | Financials | — | — | |
| #9 NOPFF | Nevada Organic Phosphate Inc. | — | $0.1430 | -2.49% | $1.00 | $0.0900 | 79,159 | 148,125 | — | OTC | Unknown | — | — | |
| #0 DEFI | Hashdex Commodities Trust | — | $72.09 | +0.02% | $92.88 | $68.29 | 12,100 | 3,850 | — | NYSE | Financials | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $14.34 | +1.14% | $19.36 | $13.33 | 200 | 367 | — | NYSE | Financials | — | — | |
| SBMW | Security Midwest Bancorp, Inc. | — | $16.49 | +0.00% | $17.61 | $14.05 | 0 | 537 | — | OTC | Financials | — | — | |
| NHICU | NewHold Investment Corp. III | — | $13.00 | -4.41% | $15.00 | $10.50 | 2,500 | 2,887 | — | Nasdaq | Financials | — | — | |
| TOXR | 21Shares XRP ETF | — | $11.04 | -0.71% | $15.09 | $10.43 | 1,000 | 4,537 | — | CBOE | Financials | — | — | |
| GLNK | Grayscale Chainlink Trust ETF | — | $6.97 | -0.99% | $9.57 | $6.35 | 178,000 | 287,597 | — | NYSE | Financials | — | — | |
| MANA | Grayscale Decentraland Trust (MANA) | — | $0.7130 | -5.44% | $1.00 | $0.6000 | 12,200 | 8,810 | — | OTC | Unknown | — | — | |
| FGDL | Franklin Templeton Holdings Trust | — | $55.98 | -0.20% | $68.50 | $53.96 | 26,100 | 26,350 | — | NYSE | Financials | — | — | |
| IAUM | iShares Gold Trust Micro | — | $41.96 | +0.10% | $50.99 | $40.37 | 2,137,300 | 2,264,377 | — | NYSE | Financials | — | — | |
| BRRR | CoinShares Bitcoin ETF | — | $17.93 | +0.00% | $23.16 | $16.67 | 192,500 | 248,730 | — | Nasdaq | Financials | — | — | |
| GLIV | Grayscale Livepeer Trust (LPT) | — | $1.87 | +8.16% | $2.35 | $1.50 | 400 | 1,127 | — | OTC | Unknown | — | — | |
| AUGCF | AU Gold Corp. | — | $0.1302 | +4.16% | $0.2010 | $0.1250 | 6,000 | 60,955 | — | OTC | Unknown | — | — | |
| GXRP | Grayscale XRP Trust ETF | — | $21.97 | -0.68% | $30.02 | $20.75 | 8,300 | 37,417 | — | NYSE | Financials | — | — | |
| MGNO | Magnolia Bancorp, Inc. | — | $13.60 | +0.37% | $14.04 | $12.27 | 994 | 887 | — | OTC | Financials | — | — | |
| OSOL | Osprey Solana Trust | — | $1.76 | +1.15% | $2.36 | $1.34 | 63,700 | 65,433 | — | OTC | Unknown | — | — | |
| OBNK | Osprey BONK Trust | — | $2.01 | +0.00% | $2.01 | $2.01 | 100 | 100 | — | OTC | Unknown | — | — | |
| ODOT | Osprey Polkadot Trust | — | $1.05 | +0.00% | $1.83 | $0.9540 | 0 | 817 | — | OTC | Unknown | — | — | |
| ETHV | VanEck Ethereum ETF | — | $24.34 | -0.86% | $36.02 | $22.57 | 59,200 | 73,270 | — | CBOE | Financials | — | — | |
| VCX | Fundrise Innovation Fund, LLC | — | $130.00 | +6.26% | $575.00 | $31.21 | 695,500 | 410,933 | — | NYSE | Unknown | — | — | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | — | $55.35 | +0.11% | $71.53 | $51.45 | 3,250,400 | 4,224,297 | — | CBOE | Financials | — | — | |
| HODL | VanEck Bitcoin ETF | — | $17.97 | +0.00% | $23.23 | $16.72 | 1,376,900 | 1,263,963 | — | CBOE | Financials | — | — | |
| GAVA | Grayscale Avalanche Staking ETF | — | $15.89 | -1.12% | $24.97 | $15.62 | 800 | 3,437 | — | Nasdaq | Financials | — | — | |
| GSNR | Grayscale Near Trust (NEAR) | — | $4.60 | -2.13% | $7.99 | $1.66 | 2,605 | 17,734 | — | OTC | Financials | — | — | |
| ISRLF | Israel Acquisitions Corp | — | $14.50 | +0.00% | $16.00 | $12.50 | 0 | 50 | — | OTC | Financials | — | — | |
| SOEZ | Franklin Solana Trust | — | $11.62 | -0.15% | $17.05 | $10.76 | 7,400 | 19,433 | — | NYSE | Financials | — | — | |
| IBIT | iShares Bitcoin Trust ETF | — | $36.04 | -0.03% | $46.56 | $33.48 | 36,430,100 | 45,943,020 | — | Nasdaq | Financials | — | — | |
| TCRG | Cannaisseur Group Inc. | — | $0.7500 | +0.00% | $0.7500 | $0.0161 | 1,337 | 879 | — | OTC | Materials | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $21.08 | +0.00% | $27.25 | $19.61 | 1,644,900 | 2,071,253 | — | CBOE | Financials | — | — | |
| GFTFF | Grafton Resources Inc. | — | $0.4293 | +28.27% | $0.6000 | $0.3300 | 500 | 8,466 | — | OTC | Unknown | — | — | |
| TDOG | 21Shares Dogecoin ETF | — | $17.62 | +1.22% | $23.72 | $16.03 | 2,700 | 2,867 | — | Nasdaq | Financials | — | — | |
| ACMIF | Allied Critical Metals Corp. | — | $1.56 | +11.83% | $2.10 | $0.8000 | 13,441 | 18,291 | — | OTC | Unknown | — | — | |
| QSOL | Invesco Galaxy Solana ETF | — | $6.73 | -0.30% | $9.87 | $6.20 | 1,000 | 13,867 | — | CBOE | Financials | — | — | |
| GDOG | Grayscale Dogecoin Trust ETF | — | $10.28 | +1.26% | $13.94 | $9.31 | 58,100 | 40,540 | — | NYSE | Financials | — | — | |
| CLNK | Bitwise Chainlink ETF | — | $14.31 | -0.62% | $19.62 | $13.00 | 14,400 | 27,613 | — | NYSE | Financials | — | — | |
| SBCLY | Sumitomo Bakelite Co Limited/ADR | — | $14.15 | -10.10% | $15.74 | $10.69 | 250 | 1,670 | — | OTC | Unknown | — | — | |
| BORAY | Bora Pharmaceuticals Co., Ltd./ADR | — | $2.25 | +0.45% | $3.25 | $2.21 | 5,793 | 2,424 | — | OTC | Unknown | — | — | |
| MPJPY | Metaplanet Inc. | — | $1.51 | +4.86% | $2.50 | $1.38 | 1,601,600 | 1,005,493 | — | OTC | Unknown | — | — | |
| MTLMY | Metallium Limited/ADR | — | $6.90 | +1.02% | $10.47 | $6.08 | 2,239 | 11,616 | — | OTC | Unknown | — | — | |
| GIPL | Global Innovative Platforms Inc. | — | $0.5000 | +0.00% | $0.5200 | $0.5000 | 0 | 67 | — | OTC | Health Care | — | — | |
| BTCO | Invesco Galaxy Bitcoin ETF | — | $63.25 | +0.00% | $81.75 | $58.83 | 75,000 | 102,413 | — | CBOE | Financials | — | — | |
| SICOF | Silverco Mining Ltd. | — | $5.88 | +5.95% | $8.60 | $5.24 | 33,926 | 11,334 | — | OTC | Unknown | — | — | |
| ETHB | iShares Staked Ethereum Trust ETF | — | $21.41 | -1.02% | $31.70 | $19.82 | 171,800 | 422,363 | — | Nasdaq | Financials | — | — | |
| NATNF | Nation Gold Corp. | — | $0.3127 | +0.00% | $0.3127 | $0.3127 | 100 | 100 | — | OTC | Unknown | — | — | |
| LKYLY | Locksley Resources Limited/ADR | — | $2.35 | -7.48% | $2.73 | $2.35 | 100 | 1,624 | — | OTC | Unknown | — | — | |
| TGRGF | Tiger Gold Corp. | — | $0.5365 | +0.28% | $0.8883 | $0.2762 | 79,073 | 368,685 | — | OTC | Unknown | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $16.66 | +0.00% | $17.50 | $15.01 | 3,000 | 11,973 | — | Nasdaq | Real Estate | — | — | |
| BPYPN | Brookfield Property Partners L.P. | — | $13.95 | -0.36% | $14.00 | $12.66 | 16,700 | 16,340 | — | Nasdaq | Real Estate | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $22.31 | -0.84% | $22.50 | $21.76 | 105 | 1,711 | — | NYSE | Financials | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $25.23 | -0.06% | $25.45 | $23.88 | 7,577 | 12,588 | — | NYSE | Real Estate | — | — | |
| JXAMY | JX Advanced Metals Corporation/ADR | — | $45.41 | +3.75% | $71.00 | $41.35 | 880 | 1,841 | — | OTC | Unknown | — | — | |
| IDXMF | IDEX METALS CORP. | — | $0.2350 | +2.48% | $0.4200 | $0.2100 | 1,927 | 27,909 | — | OTC | Unknown | — | — | |
| VAVX | VanEck Avalanche ETF | — | $13.73 | -1.17% | $21.39 | $13.49 | 2,900 | 3,757 | — | Nasdaq | Financials | — | — | |
| TSUI | 21Shares Sui ETF | — | $14.96 | -1.90% | $26.58 | $13.47 | 3,300 | 9,487 | — | Nasdaq | Financials | — | — | |
| STCK | Grayscale Stacks Trust (STX) | — | $1.70 | -3.41% | $4.44 | $1.69 | 5,875 | 5,068 | — | OTC | Unknown | — | — | |
| TETH | 21Shares Ethereum ETF | — | $8.32 | -0.95% | $12.32 | $7.70 | 626,200 | 589,863 | — | CBOE | Financials | — | — | |
| EIIA | Eagle Point Institutional Income Fund | — | $25.20 | -0.04% | $25.36 | $24.40 | 2,100 | 2,713 | — | NYSE | Unknown | — | — | |
| TSLVF | TIER ONE SILVER INC. | — | $0.0556 | +1.39% | $0.0953 | $0.0514 | 221,731 | 97,159 | — | OTC | Unknown | — | — | |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. | — | $8.20 | +6.49% | $9.00 | $5.16 | 4,000 | 2,973 | — | Nasdaq | Real Estate | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $0.5650 | +2.73% | $0.8000 | $0.4770 | 26,400 | 49,087 | — | OTC | Financials | — | — | |
| ZCSH | Grayscale Zcash Trust (ZEC) | — | $27.94 | +0.76% | $54.94 | $15.02 | 72,900 | 161,897 | — | OTC | Financials | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $5.00 | -0.40% | $7.36 | $4.61 | 3,956,800 | 3,035,453 | — | NYSE | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.44 | -0.54% | $21.07 | $15.97 | 110,000 | 235,293 | — | NYSE | Financials | — | — | |
| ETCG | Grayscale Ethereum Classic Trust (ETC) | — | $3.98 | -1.27% | $5.06 | $3.55 | 5,700 | 42,587 | — | OTC | Financials | — | — | |
| KHOBF | KHEOBA Ltd | — | $2.50 | +0.00% | $2.50 | $2.50 | 0 | 0 | — | OTC | Information Technology | — | — | |
| ALEUY | ALLEGRO.EU SA/ADR | — | $10.65 | -2.74% | $10.95 | $7.40 | 145 | 901 | — | OTC | Unknown | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $11.90 | -1.08% | $17.66 | $11.03 | 846,300 | 756,770 | — | NYSE | Financials | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $15.83 | -0.94% | $23.42 | $14.64 | 2,949,400 | 3,065,003 | — | NYSE | Financials | — | — | |
| KOGDF | KO Gold Inc. | — | $0.1064 | -11.33% | $0.3098 | $0.1032 | 3,788 | 9,687 | — | OTC | Unknown | — | — | |
| TSOL | 21Shares Solana ETF | — | $6.48 | -0.26% | $9.54 | $6.16 | 900 | 8,747 | — | CBOE | Financials | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $16.70 | -0.45% | $17.58 | $15.50 | 100 | 223 | — | NYSE | Financials | — | — | |
| BAVA | Bitwise Avalanche ETF | — | $17.72 | -1.17% | $27.44 | $17.41 | 100 | 1,387 | — | NYSE | Financials | — | — | |
| MLIZY | MELIUZ S.A. | — | $1.94 | -0.51% | $1.95 | $1.85 | 100 | 555 | — | OTC | Unknown | — | — | |
| BDRY | Amplify Commodity Trust | — | $12.32 | -1.60% | $13.34 | $9.50 | 46,900 | 83,593 | — | NYSE | Financials | — | — | |
| WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $36.84 | +0.00% | $39.00 | $34.98 | 0 | 360 | — | Nasdaq | Real Estate | — | — | |
| BNO | United States Brent Oil Fund, LP | — | $47.82 | -2.67% | $60.81 | $43.32 | 3,825,200 | 4,002,993 | — | NYSE | Financials | — | — | |
| WBS-PF | WEBSTER FINANCIAL CORP | — | $20.81 | +0.53% | $21.25 | $19.38 | 5,174 | 10,731 | — | NYSE | Financials | — | — | |
| SRG-PA | Seritage Growth Properties | — | $22.20 | +0.14% | $24.05 | $19.90 | 2,889 | 11,814 | — | NYSE | Real Estate | — | — | |
| NSA-PA | National Storage Affiliates Trust | — | $22.89 | +0.04% | $23.49 | $20.11 | 10,109 | 7,773 | — | NYSE | Real Estate | — | — | |
| TRTN-PA | Triton International Ltd | — | $25.52 | +0.20% | $25.73 | $25.02 | 4,316 | 3,349 | — | NYSE | Industrials | — | — | |
| TY-P | TRI-CONTINENTAL Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| CIM-PA | CHIMERA INVESTMENT CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PEB-PE | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PEB-PF | Pebblebrook Hotel Trust | — | $20.18 | -0.69% | $20.82 | $18.54 | 3,462 | 22,827 | — | NYSE | Real Estate | — | — | |
| RLJ-PA | RLJ Lodging Trust | — | $25.03 | -0.60% | $25.41 | $23.54 | 50,995 | 20,349 | — | NYSE | Real Estate | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $21.12 | +0.66% | $21.98 | $20.00 | 1,647 | 1,700 | — | NYSE | Unknown | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $21.49 | -0.07% | $21.97 | $21.04 | 3,131 | 8,212 | — | NYSE | Financials | — | — | |
| PCG-PC | PG&E Corp | — | $18.32 | +0.00% | $18.32 | $18.32 | 2 | 2 | — | NYSE | Utilities | — | — | |
| GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.66 | -0.13% | $50.72 | $50.08 | 900 | 697 | — | NYSE | Unknown | — | — | |
| TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $24.52 | -0.35% | $24.90 | $22.61 | 2,747 | 12,494 | — | NYSE | Real Estate | — | — | |
| TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $24.36 | -0.25% | $24.89 | $22.47 | 18,111 | 14,193 | — | NYSE | Real Estate | — | — | |
| TWO-PC | TWO HARBORS INVESTMENT CORP. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — |