Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BHFAO | Brighthouse Financial, Inc. | — | $14.10 | -1.67% | $16.45 | $13.35 | 128,004 | 42,027 | — | Nasdaq | Financials | — | — | |
| #2 DAAQW | Digital Asset Acquisition Corp. | — | $0.1405 | +0.00% | $0.1405 | $0.1405 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| #3 AMH-PH | American Homes 4 Rent | — | $22.89 | +0.97% | $24.34 | $21.62 | 40,197 | 15,011 | — | NYSE | Real Estate | — | — | |
| #4 AHRT-PA | AH Realty Trust, Inc. | — | $20.51 | +1.33% | $22.94 | $18.60 | 21,842 | 8,222 | — | NYSE | Real Estate | — | — | |
| #5 SYF-PA | Synchrony Financial | — | $17.93 | -0.39% | $19.90 | $17.77 | 231,094 | 59,064 | — | NYSE | Financials | — | — | |
| #6 CYCUW | Cycurion, Inc. | — | $0.0181 | +0.00% | $0.0181 | $0.0121 | 8,038 | 8,038 | — | Nasdaq | Information Technology | — | — | |
| #7 SYF-PB | Synchrony Financial | — | $25.50 | +0.28% | $26.47 | $23.94 | 91,782 | 24,897 | — | NYSE | Financials | — | — | |
| #8 JNGHF | Jiangsu Hengrui Pharmaceuticals Co., Ltd./ADR | — | $5.80 | +0.00% | $6.10 | $5.80 | 0 | 69 | — | OTC | Unknown | — | — | |
| #9 SMXWW | SMX (Security Matters) Public Ltd Co | — | $0.0165 | +0.00% | $0.0165 | $0.0134 | 2,517 | 2,517 | — | Nasdaq | Industrials | — | — | |
| #0 SLXNW | Silexion Therapeutics Corp | — | $0.0051 | +0.00% | $0.0100 | $0.0051 | 61,701 | 61,701 | — | Nasdaq | Health Care | — | — | |
| AEAEU | AltEnergy Acquisition Corp | — | $4.50 | +0.00% | $10.82 | $4.50 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| FACTU | FACT II Acquisition Corp. | — | $10.83 | +0.00% | $15.00 | $10.37 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| FACTW | FACT II Acquisition Corp. | — | $0.1600 | +0.00% | $0.1600 | $0.1599 | 2,500 | 2,500 | — | Nasdaq | Industrials | — | — | |
| RFAMR | RF Acquisition Corp III | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 2,075 | 2,075 | — | Nasdaq | Financials | — | — | |
| RFAMU | RF Acquisition Corp III | — | $10.19 | +1.09% | $10.89 | $9.87 | 500 | 547 | — | Nasdaq | Financials | — | — | |
| CXIIU | Churchill Capital Corp XII | — | $11.17 | +0.00% | $11.50 | $10.08 | 0 | 11,220 | — | Nasdaq | Financials | — | — | |
| ANNAW | AleAnna, Inc. | — | $0.2694 | +0.00% | $0.3200 | $0.2694 | 85 | 85 | — | Nasdaq | Energy | — | — | |
| EMICF | EMERA INC | — | $15.04 | +0.00% | $15.04 | $13.65 | 0 | 0 | — | NYSE | Utilities | — | — | |
| GNL-PA | Global Net Lease, Inc. | — | $22.78 | +2.15% | $23.33 | $20.72 | 8,561 | 7,597 | — | NYSE | Real Estate | — | — | |
| GNL-PB | Global Net Lease, Inc. | — | $21.81 | +2.39% | $22.65 | $19.80 | 25,508 | 7,853 | — | NYSE | Real Estate | — | — | |
| GNL-PE | Global Net Lease, Inc. | — | $22.51 | +0.94% | $23.50 | $20.30 | 2,788 | 6,512 | — | NYSE | Real Estate | — | — | |
| GNL-PD | Global Net Lease, Inc. | — | $22.65 | +1.05% | $24.04 | $21.37 | 11,988 | 6,952 | — | NYSE | Real Estate | — | — | |
| ALVOW | Alvotech | — | $0.3799 | +0.00% | $0.3799 | $0.3798 | 2,129 | 2,129 | — | Nasdaq | Health Care | — | — | |
| LFACU | Leapfrog Acquisition Corp | — | $10.18 | +0.00% | $10.49 | $9.99 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| BLRKW | Bluerock Acquisition Corp. | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 80 | 80 | — | Nasdaq | Financials | — | — | |
| BLRKU | Bluerock Acquisition Corp. | — | $10.20 | +0.00% | $10.99 | $9.98 | 0 | 453 | — | Nasdaq | Financials | — | — | |
| ADACU | American Drive Acquisition Co | — | $10.52 | +2.64% | $10.85 | $9.95 | 516 | 21 | — | Nasdaq | Financials | — | — | |
| ADACW | American Drive Acquisition Co | — | $0.3700 | +0.00% | $0.3700 | $0.3700 | 5 | 5 | — | Nasdaq | Financials | — | — | |
| ACGCU | ACP Holdings Acquisition Corp. | — | $12.71 | +24.00% | $12.71 | $9.94 | 2,134 | 154 | — | Nasdaq | Financials | — | — | |
| HFRO-PB | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $15.66 | +0.66% | $16.16 | $14.83 | 14,732 | 14,628 | — | NYSE | Unknown | — | — | |
| SBCWW | SBC Medical Group Holdings Inc | — | $0.3500 | +0.00% | $0.3500 | $0.3500 | 201 | 201 | — | Nasdaq | Health Care | — | — | |
| DSYWW | Big Tree Cloud Holdings Ltd | — | $0.0167 | +0.00% | $0.0167 | $0.0167 | 600 | 600 | — | Nasdaq | Materials | — | — | |
| QUMSU | Quantumsphere Acquisition Corp | — | $10.38 | +0.00% | $10.99 | $10.09 | 0 | 120 | — | Nasdaq | Financials | — | — | |
| QUMSR | Quantumsphere Acquisition Corp | — | $0.0603 | +0.00% | $0.0603 | $0.0603 | 4,666 | 4,666 | — | Nasdaq | Financials | — | — | |
| FGIIW | FG Imperii Acquisition Corp. | — | $0.1621 | +0.00% | $0.1621 | $0.1621 | 103 | 103 | — | Nasdaq | Financials | — | — | |
| BEAGR | Bold Eagle Acquisition Corp. | — | $0.2480 | +0.00% | $0.2950 | $0.2480 | 492,500 | 492,500 | — | Nasdaq | Financials | — | — | |
| BEAGU | Bold Eagle Acquisition Corp. | — | $11.22 | +0.00% | $12.74 | $10.55 | 0 | 150 | — | Nasdaq | Financials | — | — | |
| FGIIU | FG Imperii Acquisition Corp. | — | $10.07 | +0.00% | $11.03 | $9.90 | 0 | 97 | — | Nasdaq | Financials | — | — | |
| OACCU | Oaktree Acquisition Corp. III Life Sciences | — | $11.00 | +0.00% | $12.47 | $10.64 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| OACCW | Oaktree Acquisition Corp. III Life Sciences | — | $1.00 | +0.00% | $1.00 | $1.00 | 101 | 101 | — | Nasdaq | Financials | — | — | |
| SOUL-RI | Soulpower Acquisition Corp. | — | $0.2050 | +0.00% | $0.2200 | $0.1950 | 11,733 | 11,733 | — | NYSE | Financials | — | — | |
| SOUL-UN | Soulpower Acquisition Corp. | — | $10.69 | +0.00% | $11.65 | $10.20 | 0 | 59 | — | NYSE | Financials | — | — | |
| SENEM | Seneca Foods Corp | — | $178.00 | +0.00% | $178.00 | $110.00 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| RNR-PG | RENAISSANCERE HOLDINGS LTD | — | $13.99 | -0.92% | $16.13 | $13.96 | 122,827 | 44,617 | — | NYSE | Financials | — | — | |
| SENEL | Seneca Foods Corp | — | $27.50 | +0.00% | $27.50 | $27.50 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| INFQ-WT | Infleqtion, Inc. | — | $6.25 | +0.00% | $6.63 | $6.25 | 22,237 | 22,237 | — | NYSE | Information Technology | — | — | |
| EONR-WT | EON Resources Inc. | — | $0.1099 | +0.00% | $0.1099 | $0.1099 | 5,514 | 5,514 | — | NYSE | Energy | — | — | |
| FIGXW | FIGX Capital Acquisition Corp. | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 15,867 | 15,867 | — | Nasdaq | Financials | — | — | |
| FIGXU | FIGX Capital Acquisition Corp. | — | $10.36 | +0.00% | $11.31 | $10.08 | 200 | 50 | — | Nasdaq | Financials | — | — | |
| PACHW | Pioneer Acquisition I Corp | — | $0.1286 | +0.00% | $0.1286 | $0.1147 | 1,100 | 1,100 | — | Nasdaq | Financials | — | — | |
| PACHU | Pioneer Acquisition I Corp | — | $10.38 | +0.00% | $11.20 | $10.05 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| FUFUW | Bitfufu Inc. | — | $0.2000 | +0.00% | $0.2000 | $0.1723 | 2,585 | 2,585 | — | Nasdaq | Financials | — | — | |
| BLZRU | Trailblazer Acquisition Corp. | — | $10.35 | +0.00% | $11.00 | $10.10 | 0 | 1,833 | — | Nasdaq | Financials | — | — | |
| BLZRW | Trailblazer Acquisition Corp. | — | $0.3774 | +0.00% | $0.3774 | $0.3774 | 202 | 202 | — | Nasdaq | Financials | — | — | |
| RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $19.66 | -0.76% | $22.31 | $19.26 | 218,762 | 32,320 | — | NYSE | Financials | — | — | |
| OZKAP | Bank OZK | — | $14.62 | -1.35% | $16.65 | $14.62 | 101,791 | 45,123 | — | Nasdaq | Unknown | — | — | |
| DYNCU | Dynamix Corp | — | $10.95 | +0.00% | $14.30 | $10.42 | 0 | 31 | — | Nasdaq | Financials | — | — | |
| CLSKW | CLEANSPARK, INC. | — | $0.2351 | +0.00% | $0.2425 | $0.2250 | 45,795 | 45,795 | — | Nasdaq | Financials | — | — | |
| GFAIW | Guardforce AI Co., Ltd. | — | $0.0030 | +0.00% | $0.0030 | $0.0030 | 12,165 | 12,165 | — | Nasdaq | Industrials | — | — | |
| ONBPP | OLD NATIONAL BANCORP /IN/ | — | $25.04 | +1.38% | $25.15 | $23.31 | 16,068 | 6,356 | — | Nasdaq | Financials | — | — | |
| GOODO | GLADSTONE COMMERCIAL CORP | — | $18.80 | -1.10% | $21.12 | $18.24 | 10,621 | 7,521 | — | Nasdaq | Real Estate | — | — | |
| GOODN | GLADSTONE COMMERCIAL CORP | — | $20.89 | +0.16% | $23.76 | $19.68 | 11,007 | 3,890 | — | Nasdaq | Real Estate | — | — | |
| LCFYW | Locafy Ltd | — | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| APXTU | Apex Treasury Corp | — | $10.27 | -0.29% | $10.50 | $10.01 | 100 | 177 | — | Nasdaq | Financials | — | — | |
| BC-PC | BRUNSWICK CORP | — | $23.62 | +0.00% | $23.71 | $23.00 | 25,676 | 25,676 | — | NYSE | Industrials | — | — | |
| LNZAW | LanzaTech Global, Inc. | — | $0.0105 | +0.00% | $0.0105 | $0.0105 | 428 | 428 | — | Nasdaq | Materials | — | — | |
| APXTW | Apex Treasury Corp | — | $0.3200 | +0.00% | $0.3200 | $0.2702 | 11,227 | 11,227 | — | Nasdaq | Financials | — | — | |
| SABSW | SAB Biotherapeutics, Inc. | — | $0.0140 | +0.00% | $0.0145 | $0.0140 | 85,498 | 85,498 | — | Nasdaq | Health Care | — | — | |
| COOTW | Australian Oilseeds Holdings Ltd | — | $0.0131 | +0.00% | $0.0131 | $0.0127 | 20,002 | 20,002 | — | Nasdaq | Consumer Staples | — | — | |
| BFH-PA | BREAD FINANCIAL HOLDINGS, INC. | — | $24.30 | +0.07% | $25.01 | $22.03 | 5,901 | 10,837 | — | NYSE | Financials | — | — | |
| HSPUF | Horizon Space Acquisition I Corp. | — | $11.21 | +0.00% | $29.70 | $11.21 | 0 | 3 | — | OTC | Financials | — | — | |
| HSPWF | Horizon Space Acquisition I Corp. | — | $0.0278 | +0.00% | $0.0289 | $0.0278 | 39,600 | 39,600 | — | OTC | Financials | — | — | |
| JWSWF | Jaws Mustang Acquisition Corp | — | $0.0500 | +0.00% | $0.0500 | $0.0211 | 1,004 | 1,004 | — | OTC | Financials | — | — | |
| JWSUF | Jaws Mustang Acquisition Corp | — | $10.51 | +0.00% | $11.25 | $9.61 | 0 | 10 | — | OTC | Financials | — | — | |
| NBRGR | Newbridge Acquisition Ltd | — | $0.3500 | +0.00% | $0.3500 | $0.3500 | 4,148 | 4,148 | — | Nasdaq | Financials | — | — | |
| NBRGU | Newbridge Acquisition Ltd | — | $10.39 | +0.00% | $11.04 | $9.93 | 0 | 593 | — | Nasdaq | Financials | — | — | |
| SPKLU | Spark I Acquisition Corp | — | $12.42 | +0.00% | $17.70 | $10.79 | 0 | 10 | — | Nasdaq | Unknown | — | — | |
| FTAIM | FTAI Aviation Ltd. | — | $27.17 | +0.37% | $27.39 | $24.08 | 563 | 1,572 | — | Nasdaq | Industrials | — | — | |
| FBRT-PE | Franklin BSP Realty Trust, Inc. | — | $18.56 | +1.08% | $20.65 | $18.16 | 25,287 | 21,683 | — | NYSE | Real Estate | — | — | |
| BFH-PB | BREAD FINANCIAL HOLDINGS, INC. | — | $24.40 | +0.12% | $24.99 | $24.01 | 238,533 | 58,262 | — | NYSE | Financials | — | — | |
| SMNRW | Semnur Pharmaceuticals, Inc. | — | $0.1450 | +0.00% | $0.1450 | $0.1450 | 1,000 | 1,000 | — | OTC | Health Care | — | — | |
| DYNCW | Dynamix Corp | — | $0.1199 | +0.00% | $0.1199 | $0.1199 | 23 | 23 | — | Nasdaq | Financials | — | — | |
| MRNOW | Murano Global Investments Plc | — | $0.0071 | +0.00% | $0.0072 | $0.0071 | 10,155 | 10,155 | — | Nasdaq | Consumer Discretionary | — | — | |
| CNOBP | ConnectOne Bancorp, Inc. | — | $25.22 | -0.12% | $25.51 | $22.58 | 2,026 | 3,194 | — | Nasdaq | Financials | — | — | |
| ZEOWW | Zeo Energy Corp. | — | $0.0250 | +0.00% | $0.0300 | $0.0202 | 36,106 | 36,106 | — | Nasdaq | Industrials | — | — | |
| ARBEW | Arbe Robotics Ltd. | — | $0.0178 | +0.00% | $0.0579 | $0.0162 | 477,976 | 477,976 | — | Nasdaq | Information Technology | — | — | |
| NUCLW | Eagle Nuclear Energy Corp. | — | $0.6500 | +0.00% | $0.6500 | $0.6351 | 6,272 | 6,272 | — | Nasdaq | Materials | — | — | |
| NCPLW | Netcapital Inc. | — | $0.0297 | +0.00% | $0.0298 | $0.0295 | 4,221 | 4,221 | — | Nasdaq | Financials | — | — | |
| ASTLW | Algoma Steel Group Inc. | — | $0.0050 | +0.00% | $0.0099 | $0.0040 | 5,714 | 5,714 | — | Nasdaq | Materials | — | — | |
| INPAP | INTERNATIONAL PAPER CO /NEW/ | — | $82.81 | +0.00% | $95.14 | $70.77 | 0 | 0 | — | NYSE | Materials | — | — | |
| TDWDR | Tailwind 2.0 Acquisition Corp. | — | $0.1020 | +0.00% | $0.1020 | $0.1020 | 804 | 804 | — | Nasdaq | Financials | — | — | |
| TDWDU | Tailwind 2.0 Acquisition Corp. | — | $10.18 | +0.30% | $12.00 | $8.93 | 225 | 8 | — | Nasdaq | Financials | — | — | |
| WAFDP | WAFD INC | — | $16.00 | +0.25% | $16.90 | $15.44 | 65,084 | 18,853 | — | Nasdaq | Financials | — | — | |
| NRSNW | NeuroSense Therapeutics Ltd. | — | $0.0403 | +0.00% | $0.0450 | $0.0403 | 92 | 92 | — | Nasdaq | Health Care | — | — | |
| AMODW | ALPHA MODUS HOLDINGS, INC. | — | $0.0179 | +0.00% | $0.0179 | $0.0179 | 160 | 160 | — | Nasdaq | Communication Services | — | — | |
| XRPNW | Armada Acquisition Corp. II | — | $1.59 | +0.00% | $1.81 | $1.41 | 799,379 | 799,379 | — | Nasdaq | Financials | — | — | |
| NIOBW | NIOCORP DEVELOPMENTS LTD | — | $0.7600 | +0.00% | $0.9000 | $0.7400 | 15,660 | 15,660 | — | Nasdaq | Materials | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $14.75 | +0.60% | $21.95 | $13.42 | 205,302 | 35,962 | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $15.04 | +0.60% | $22.15 | $13.66 | 85,376 | 151,384 | — | NYSE | Financials | — | — | |
| INVUP | Investview, Inc. | — | $25.99 | +3.27% | $27.36 | $14.65 | 100 | 247 | — | OTC | Industrials | — | — |