Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SF-PB | STIFEL FINANCIAL CORP | — | $23.09 | -0.04% | $23.84 | $22.90 | 2,581 | 10,190 | — | NYSE | Financials | — | — | |
| #2 PCG-PI | PG&E Corp | — | $17.08 | +0.00% | $17.08 | $17.08 | 3 | 3 | — | NYSE | Utilities | — | — | |
| #3 GSL-PB | Global Ship Lease, Inc. | — | $27.12 | +0.66% | $27.88 | $26.06 | 1,844 | 5,324 | — | NYSE | Industrials | — | — | |
| #4 AXS-PE | AXIS CAPITAL HOLDINGS LTD | — | $19.47 | -0.26% | $20.00 | $19.30 | 25,918 | 34,758 | — | NYSE | Financials | — | — | |
| #5 PCG-PG | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| #6 CODQL | Coronado Global Resources Inc. | — | $0.1821 | +0.00% | $0.2483 | $0.1800 | 0 | 2,167 | — | OTC | Energy | — | — | |
| #7 LXP-PC | LXP Industrial Trust | — | $45.82 | -0.16% | $46.83 | $44.41 | 1,432 | 1,876 | — | NYSE | Real Estate | — | — | |
| #8 FNMFO | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $37500.00 | +1.35% | $44400.00 | $33000.00 | 100 | 27 | — | OTC | Financials | — | — | |
| #9 GDV-PH | GABELLI DIVIDEND & INCOME TRUST | — | $22.10 | +0.59% | $22.70 | $21.61 | 905 | 3,627 | — | NYSE | Unknown | — | — | |
| #0 DSX-PB | DIANA SHIPPING INC. | — | $27.36 | +0.76% | $27.80 | $25.93 | 1,877 | 1,832 | — | NYSE | Industrials | — | — | |
| NCZ-PA | Virtus Convertible & Income Fund II | — | $20.38 | +0.30% | $20.59 | $19.86 | 5,047 | 7,479 | — | NYSE | Unknown | — | — | |
| CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $21.92 | -0.61% | $22.75 | $20.19 | 2,692 | 4,286 | — | NYSE | Real Estate | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.39 | +0.77% | $25.39 | $24.46 | 500 | 1,913 | — | Nasdaq | Financials | — | — | |
| OXLCM | Oxford Lane Capital Corp. | — | $25.06 | -0.71% | $25.48 | $24.00 | 30,600 | 7,620 | — | Nasdaq | Unknown | — | — | |
| LANDP | GLADSTONE LAND Corp | — | $20.39 | -0.29% | $21.05 | $19.16 | 16,200 | 20,433 | — | Nasdaq | Real Estate | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $21.99 | -0.05% | $22.08 | $20.14 | 16,823 | 18,883 | — | NYSE | Real Estate | — | — | |
| GGT-PE | GABELLI MULTIMEDIA TRUST INC. | — | $20.32 | +0.00% | $21.35 | $19.79 | 2,432 | 2,592 | — | NYSE | Unknown | — | — | |
| CMRE-PC | Costamare Inc. | — | $27.15 | +0.37% | $27.20 | $25.56 | 1,793 | 5,146 | — | NYSE | Industrials | — | — | |
| GRAF-UN | Graf Global Corp. | — | $11.01 | -0.81% | $12.09 | $10.97 | 2,016 | 1,942 | — | NYSE | Financials | — | — | |
| HL-PB | HECLA MINING CO/DE/ | — | $63.65 | +0.00% | $74.99 | $58.71 | 0 | 364 | — | NYSE | Materials | — | — | |
| GLOP-PA | GasLog Partners LP | — | $25.60 | -0.16% | $25.65 | $24.67 | 3,455 | 3,491 | — | NYSE | Industrials | — | — | |
| CODI-PB | Compass Diversified Holdings | — | $22.58 | +0.41% | $22.88 | $17.98 | 3,040 | 7,188 | — | NYSE | Unknown | — | — | |
| SB-PC | SAFE BULKERS, INC. | — | $25.99 | +0.00% | $26.78 | $25.49 | 0 | 708 | — | NYSE | Industrials | — | — | |
| EYUBY | Electricity Generating Public Co Limited/ADR | — | $22.11 | +0.00% | $22.11 | $22.11 | 0 | 0 | — | OTC | Unknown | — | — | |
| PMT-PB | PennyMac Mortgage Investment Trust | — | $22.45 | +0.00% | $23.28 | $21.47 | 3,325 | 11,097 | — | NYSE | Real Estate | — | — | |
| PMT-PA | PennyMac Mortgage Investment Trust | — | $22.36 | -0.09% | $23.64 | $21.90 | 3,991 | 7,005 | — | NYSE | Real Estate | — | — | |
| BFS-PD | SAUL CENTERS, INC. | — | $20.85 | -0.67% | $21.45 | $20.03 | 366 | 3,604 | — | NYSE | Real Estate | — | — | |
| NGL-PC | NGL Energy Partners LP | — | $25.97 | +0.72% | $25.97 | $24.56 | 2,057 | 1,753 | — | NYSE | Utilities | — | — | |
| PCG-PH | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| PCG-PD | PG&E Corp | — | $18.36 | -0.49% | $19.45 | $18.25 | 2,169 | 2,285 | — | NYSE | Utilities | — | — | |
| PALL | abrdn Palladium ETF Trust | — | $23.23 | +0.09% | $29.62 | $21.63 | 1,030,600 | 903,157 | — | NYSE | Financials | — | — | |
| JPM-PC | JPMORGAN CHASE & CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CTA-PB | EIDP, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Materials | — | — | |
| USB-PH | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFC-PC | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFC-PL | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFC-PY | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PK | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BAC-PB | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BML-PL | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BML-PG | BANK OF AMERICA CORP /DE/ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| USB-PA | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PCG-PE | PG&E Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| ETI-P | ENTERGY TEXAS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| PPLT | abrdn Platinum ETF Trust | — | $15.54 | -0.58% | $19.92 | $15.08 | 1,929,900 | 2,305,360 | — | NYSE | Financials | — | — | |
| OAK-PA | Brookfield Oaktree Holdings, LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| UUP | Invesco DB US Dollar Index Bullish Fund | — | $27.95 | +0.00% | $28.13 | $27.20 | 2,225,500 | 2,088,523 | — | NYSE | Financials | — | — | |
| CMS-PB | CONSUMERS ENERGY CO | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| ICR-PA | InPoint Commercial Real Estate Income, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AAAU | Goldman Sachs Physical Gold ETF | — | $41.53 | +0.12% | $50.47 | $39.95 | 2,342,400 | 1,703,107 | — | CBOE | Financials | — | — | |
| OBTC | Osprey Bitcoin Trust | — | $20.45 | +0.15% | $26.36 | $19.30 | 1,400 | 6,917 | — | Nasdaq | Financials | — | — | |
| BITW | Bitwise 10 Crypto Index ETF | — | $40.32 | -0.37% | $53.08 | $37.56 | 69,400 | 77,713 | — | NYSE | Financials | — | — | |
| USB-PP | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MS-PK | MORGAN STANLEY | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MS-PE | MORGAN STANLEY | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SPG-PJ | SIMON PROPERTY GROUP INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SLG-PI | SL GREEN REALTY CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| VOYA-PB | Voya Financial, Inc. | — | $23.45 | -0.21% | $24.11 | $22.53 | 17,957 | 16,136 | — | NYSE | Financials | — | — | |
| SOHON | Sotherly Hotels Inc. | — | $10.99 | -0.09% | $17.00 | $10.98 | 400 | 237 | — | OTC | Real Estate | — | — | |
| VNO-PM | VORNADO REALTY TRUST | — | $17.67 | -0.06% | $17.99 | $15.70 | 10,078 | 17,903 | — | NYSE | Real Estate | — | — | |
| VNO-PL | VORNADO REALTY TRUST | — | $17.85 | -0.11% | $18.14 | $16.20 | 6,826 | 25,801 | — | NYSE | Real Estate | — | — | |
| VNORP | VORNADO REALTY TRUST | — | $51.75 | +0.00% | $82.00 | $51.75 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| RF-PC | REGIONS FINANCIAL CORP | — | $24.17 | +0.08% | $24.68 | $23.03 | 13,615 | 23,154 | — | NYSE | Financials | — | — | |
| MAA-PI | MID AMERICA APARTMENT COMMUNITIES INC. | — | $56.00 | -0.09% | $56.65 | $52.25 | 677 | 1,402 | — | NYSE | Real Estate | — | — | |
| KEY-PI | KEYCORP /NEW/ | — | $25.09 | +0.00% | $25.17 | $24.29 | 12,373 | 31,001 | — | NYSE | Financials | — | — | |
| APO-PA | Apollo Global Management, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| KEY-PK | KEYCORP /NEW/ | — | $20.35 | -0.15% | $21.61 | $20.06 | 16,705 | 27,950 | — | NYSE | Financials | — | — | |
| STRC | Strategy Inc | — | $94.80 | -1.75% | $99.55 | $90.38 | 2,556,400 | 3,679,533 | — | Nasdaq | Financials | — | — | |
| STT-PG | STATE STREET CORP | — | $21.58 | +0.19% | $22.09 | $21.16 | 21,306 | 39,646 | — | NYSE | Financials | — | — | |
| DLR-PK | DIGITAL REALTY TRUST, INC. | — | $22.60 | -0.13% | $23.10 | $21.89 | 4,875 | 13,066 | — | NYSE | Real Estate | — | — | |
| ALL-PH | ALLSTATE CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PSA-PH | Public Storage | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| MET-PE | METLIFE INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MET-PA | METLIFE INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CTA-PA | EIDP, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Materials | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| HAVAR | Harvard Ave Acquisition Corp | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 300 | 300 | — | Nasdaq | Financials | — | — | |
| NTWOW | Newbury Street II Acquisition Corp | — | $0.2440 | +0.16% | $0.3076 | $0.1800 | 12,335 | 5,226 | — | Nasdaq | Financials | — | — | |
| MSBT | Morgan Stanley Bitcoin Trust | — | $18.23 | +0.11% | $25.20 | $16.93 | 364,500 | 578,697 | — | NYSE | Financials | — | — | |
| PCAPW | ProCap Acquisition Corp | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PCAPU | ProCap Acquisition Corp | — | $10.35 | -0.10% | $10.40 | $9.80 | 78,600 | 5,197 | — | Nasdaq | Financials | — | — | |
| NPACW | New Providence Acquisition Corp. III/Cayman | — | $0.4103 | +0.00% | $0.4103 | $0.4103 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| LCCCU | Lakeshore Acquisition III Corp. | — | $10.61 | +0.00% | $15.89 | $10.34 | 700 | 2,687 | — | Nasdaq | Financials | — | — | |
| MLCIL | Mount Logan Capital Inc. | — | $23.00 | +0.00% | $23.87 | $22.20 | 2,600 | 7,997 | — | Nasdaq | Financials | — | — | |
| BLUWU | Blue Water Acquisition Corp. III | — | $10.60 | +0.00% | $12.85 | $10.38 | 0 | 790 | — | Nasdaq | Financials | — | — | |
| BLUWW | Blue Water Acquisition Corp. III | — | $0.5453 | +0.00% | $0.5453 | $0.5453 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NRGFF | AE Fuels Corp | — | $0.3840 | -5.81% | $0.4077 | $0.1219 | 250 | 3,407 | — | OTC | Unknown | — | — | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| GTERW | Globa Terra Acquisition Corp | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GTERU | Globa Terra Acquisition Corp | — | $10.44 | +0.00% | $10.44 | $10.28 | 0 | 47 | — | Nasdaq | Financials | — | — | |
| GTERR | Globa Terra Acquisition Corp | — | $0.1051 | +0.00% | $0.1051 | $0.1051 | 212 | 212 | — | Nasdaq | Financials | — | — | |
| MDCXW | Medicus Pharma Ltd. | — | $0.6795 | +0.00% | $0.6795 | $0.6795 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| MRUWY | Maruwa Co., Ltd./ADR | — | $17.01 | -0.44% | $20.64 | $13.35 | 14,925 | 41,821 | — | OTC | Unknown | — | — | |
| RFAIR | RF Acquisition Corp II | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 124 | 124 | — | Nasdaq | Financials | — | — | |
| SBXD-WT | SilverBox Corp IV | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 5,001 | 5,001 | — | NYSE | Financials | — | — | |
| RMSGW | Real Messenger Corp | — | $0.0322 | +0.00% | $0.0322 | $0.0322 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| GTENU | Gores Holdings X, Inc. / CI | — | $10.49 | +0.00% | $10.60 | $10.33 | 0 | 460 | — | Nasdaq | Financials | — | — | |
| RAINW | Rain Enhancement Technologies Holdco, Inc. | — | $0.1950 | +0.00% | $0.1950 | $0.1950 | 0 | 0 | — | Nasdaq | Industrials | — | — |