Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NMKBP | NATIONAL GRID PLC | — | $58.00 | +0.87% | $61.54 | $55.32 | 100 | 77 | — | NYSE | Utilities | — | — | |
| #2 NMKCP | NATIONAL GRID PLC | — | $63.00 | +0.00% | $66.96 | $60.96 | 100 | 50 | — | NYSE | Utilities | — | — | |
| #3 NEWEN | NATIONAL GRID PLC | — | $100.20 | +0.00% | $159.25 | $94.94 | 0 | 7 | — | NYSE | Utilities | — | — | |
| #4 NMPWP | NATIONAL GRID PLC | — | $55.00 | +0.00% | $59.19 | $51.86 | 0 | 10 | — | NYSE | Utilities | — | — | |
| #5 CPNNF | Central Pattana Public Co Limited/ADR | — | $1.56 | +0.00% | — | — | 0 | 0 | — | OTC | Unknown | — | — | |
| #6 EGHAU | EGH Acquisition Corp. | — | $10.66 | +0.00% | $19.00 | $10.21 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| #7 EGHAR | EGH Acquisition Corp. | — | $0.2600 | +0.00% | $0.2600 | $0.2600 | 1,078 | 1,078 | — | Nasdaq | Financials | — | — | |
| #8 FSHPR | Flag Ship Acquisition Corp | — | $0.0875 | +0.00% | $0.0875 | $0.0875 | 79 | 79 | — | Nasdaq | Financials | — | — | |
| #9 OBAWW | Oxley Bridge Acquisition Ltd | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 157 | 157 | — | Nasdaq | Financials | — | — | |
| #0 OBAWU | Oxley Bridge Acquisition Ltd | — | $10.37 | +0.00% | $11.24 | $10.01 | 100 | 113 | — | Nasdaq | Financials | — | — | |
| MITP | TPG Mortgage Investment Trust, Inc. | — | $25.27 | -0.12% | $25.47 | $23.86 | 8,875 | 7,352 | — | NYSE | Real Estate | — | — | |
| MITT-PB | TPG Mortgage Investment Trust, Inc. | — | $18.45 | -0.81% | $22.06 | $18.15 | 35,389 | 8,730 | — | NYSE | Real Estate | — | — | |
| PEB-PG | Pebblebrook Hotel Trust | — | $19.42 | -0.03% | $20.19 | $16.80 | 10,749 | 13,552 | — | NYSE | Real Estate | — | — | |
| LKSPU | Lake Superior Acquisition Corp | — | $10.37 | +0.00% | $10.44 | $10.00 | 1,300 | 270 | — | Nasdaq | Financials | — | — | |
| WHLRL | Wheeler Real Estate Investment Trust, Inc. | — | $85.00 | +6.25% | $85.00 | $80.00 | 33,455 | 16,778 | — | Nasdaq | Real Estate | — | — | |
| PEB-PH | Pebblebrook Hotel Trust | — | $17.90 | +0.32% | $18.28 | $15.60 | 11,318 | 10,839 | — | NYSE | Real Estate | — | — | |
| FRT-PC | FEDERAL REALTY INVESTMENT TRUST | — | $18.67 | +1.77% | $20.37 | $18.20 | 24,096 | 10,794 | — | NYSE | Real Estate | — | — | |
| PREJF | PARTNERRE LTD | — | $15.59 | -0.06% | $16.83 | $15.30 | 1,700 | 11,543 | — | Financials | — | — | ||
| AFGE | AMERICAN FINANCIAL GROUP INC | — | $16.78 | +0.96% | $17.99 | $15.49 | 4,962 | 11,415 | — | NYSE | Financials | — | — | |
| AFGD | AMERICAN FINANCIAL GROUP INC | — | $21.75 | -1.18% | $22.86 | $18.86 | 12,679 | 22,416 | — | NYSE | Financials | — | — | |
| AFGB | AMERICAN FINANCIAL GROUP INC | — | $21.80 | -0.41% | $22.71 | $19.68 | 13,207 | 24,630 | — | NYSE | Financials | — | — | |
| SUNFF | SUN LIFE FINANCIAL INC | — | $11.82 | +0.00% | $11.82 | $10.79 | 0 | 0 | — | NYSE | Financials | — | — | |
| SLFIF | SUN LIFE FINANCIAL INC | — | $15.00 | +0.00% | $15.47 | $14.39 | 0 | 7 | — | NYSE | Financials | — | — | |
| LKSPR | Lake Superior Acquisition Corp | — | $1.31 | +0.00% | $1.34 | $1.30 | 5,481 | 5,481 | — | Nasdaq | Financials | — | — | |
| RNGTW | Range Capital Acquisition Corp II | — | $0.2987 | -0.10% | $0.4000 | $0.2800 | 324 | 18,501 | — | Nasdaq | Financials | — | — | |
| MITT-PC | TPG Mortgage Investment Trust, Inc. | — | $24.83 | +0.00% | $25.56 | $22.40 | 10,215 | 9,113 | — | NYSE | Real Estate | — | — | |
| CSTUF | Constellation Acquisition Corp I | — | $11.49 | +0.00% | $12.49 | $11.01 | 0 | 0 | — | OTC | Financials | — | — | |
| JJETF | BARCLAYS BANK PLC | — | $8.00 | +0.00% | $8.00 | $5.50 | 0 | 0 | — | CBOE | Financials | — | — | |
| GRN | BARCLAYS BANK PLC | — | $34.38 | -0.23% | $36.45 | $25.02 | 100 | 450 | — | CBOE | Financials | — | — | |
| GBUG | BARCLAYS BANK PLC | — | $46.74 | -1.34% | $59.02 | $33.40 | 11,664 | 35,645 | — | CBOE | Financials | — | — | |
| TAPR | BARCLAYS BANK PLC | — | $26.84 | -0.00% | $26.85 | $25.40 | 1,311 | 237 | — | CBOE | Financials | — | — | |
| VXZ | BARCLAYS BANK PLC | — | $45.59 | +0.66% | $62.08 | $45.23 | 1,234 | 13,868 | — | CBOE | Financials | — | — | |
| VXX | BARCLAYS BANK PLC | — | $17.61 | +0.92% | $40.83 | $17.12 | 6,102,396 | 7,825,340 | — | CBOE | Financials | — | — | |
| DJP | BARCLAYS BANK PLC | — | $51.52 | +0.55% | $53.62 | $35.09 | 169,521 | 45,787 | — | CBOE | Financials | — | — | |
| BWVTF | BARCLAYS BANK PLC | — | $115.00 | +0.00% | $117.90 | $75.00 | 0 | 0 | — | CBOE | Financials | — | — | |
| ATMP | BARCLAYS BANK PLC | — | $34.13 | -0.76% | $37.37 | $25.95 | 24,368 | 16,666 | — | CBOE | Financials | — | — | |
| ATIIW | Archimedes Tech SPAC Partners II Co. | — | $1.15 | +0.00% | $1.20 | $1.15 | 4,468 | 4,468 | — | Nasdaq | Financials | — | — | |
| MBINM | Merchants Bancorp | — | $25.67 | +0.94% | $25.78 | $22.11 | 28,717 | 7,571 | — | Nasdaq | Financials | — | — | |
| GIXXU | GigCapital9 Corp. | — | $10.21 | +0.00% | $10.71 | $9.04 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PONOU | Pono Capital Four, Inc. | — | $10.47 | +0.00% | $13.00 | $9.96 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| YCL | ProShares Trust II | — | $18.26 | -0.27% | $22.09 | $16.99 | 10,145 | 29,822 | — | NYSE | Financials | — | — | |
| GLL | ProShares Trust II | — | $24.93 | +1.05% | $34.00 | $15.60 | 2,908,331 | 3,402,081 | — | NYSE | Financials | — | — | |
| EUO | ProShares Trust II | — | $31.62 | +0.32% | $31.65 | $26.93 | 8,273 | 11,232 | — | NYSE | Financials | — | — | |
| BOIL | ProShares Trust II | — | $19.63 | +0.00% | $93.70 | $18.31 | 6,412,612 | 6,023,164 | — | NYSE | Financials | — | — | |
| AGQ | ProShares Trust II | — | $66.90 | -3.63% | $431.47 | $57.65 | 3,780,818 | 3,036,941 | — | NYSE | Financials | — | — | |
| JACS-RI | Jackson Acquisition Co II | — | $0.0434 | +0.00% | $0.0440 | $0.0400 | 1,053 | 1,053 | — | NYSE | Financials | — | — | |
| JACS-UN | Jackson Acquisition Co II | — | $10.78 | +0.00% | $12.75 | $10.55 | 0 | 0 | — | NYSE | Financials | — | — | |
| GAING | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.09 | -0.20% | $27.58 | $23.97 | 8,722 | 6,667 | — | Nasdaq | Unknown | — | — | |
| GAINI | GLADSTONE INVESTMENT CORPORATION\DE | — | $25.45 | +0.08% | $25.64 | $24.10 | 13,933 | 7,094 | — | Nasdaq | Unknown | — | — | |
| GAINZ | GLADSTONE INVESTMENT CORPORATION\DE | — | $24.39 | +0.91% | $24.50 | $22.82 | 11,132 | 26,208 | — | Nasdaq | Unknown | — | — | |
| PONOR | Pono Capital Four, Inc. | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 25,464 | 25,464 | — | Nasdaq | Financials | — | — | |
| ZSL | ProShares Trust II | — | $27.67 | +3.71% | $160.00 | $14.40 | 4,803,226 | 4,434,051 | — | NYSE | Financials | — | — | |
| BIAFW | bioAffinity Technologies, Inc. | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 493 | 493 | — | Nasdaq | Health Care | — | — | |
| NOEMW | CO2 Energy Transition Corp. | — | $0.1151 | +0.00% | $0.1151 | $0.1151 | 181 | 181 | — | Nasdaq | Financials | — | — | |
| NOEMR | CO2 Energy Transition Corp. | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| PAII-UN | Pyrophyte Acquisition Corp. II | — | $11.00 | +0.00% | $11.00 | $10.12 | 0 | 0 | — | NYSE | Financials | — | — | |
| PAII-WT | Pyrophyte Acquisition Corp. II | — | $0.2600 | +0.00% | $0.2700 | $0.2600 | 6,155 | 6,155 | — | NYSE | Financials | — | — | |
| KITTW | Nauticus Robotics, Inc. | — | $0.0110 | +0.00% | $0.0119 | $0.0110 | 9,503 | 9,503 | — | Nasdaq | Industrials | — | — | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp Ltd | — | $10.23 | +0.00% | $10.50 | $9.94 | 0 | 53 | — | Nasdaq | Financials | — | — | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp Ltd | — | $0.3010 | +0.00% | $0.4490 | $0.1880 | 0 | 1,390 | — | Nasdaq | Financials | — | — | |
| VMCUF | Valuence Merger Corp. I | — | $12.00 | +0.00% | $12.79 | $10.82 | 0 | 0 | — | OTC | Financials | — | — | |
| ALSTF | Alpha Star Acquisition Corp | — | $0.0740 | +0.00% | $0.0740 | $0.0740 | 50,000 | 50,000 | — | OTC | Information Technology | — | — | |
| YCS | ProShares Trust II | — | $53.80 | +0.07% | $57.92 | $43.79 | 9,845 | 13,768 | — | NYSE | Financials | — | — | |
| UGL | ProShares Trust II | — | $45.73 | -1.04% | $90.40 | $42.42 | 3,136,779 | 3,356,006 | — | NYSE | Financials | — | — | |
| SREA | SEMPRA | — | $18.62 | -0.96% | $22.06 | $18.54 | 169,008 | 65,217 | — | NYSE | Utilities | — | — | |
| GSHRU | Gesher Acquisition Corp. II | — | $10.61 | +0.00% | $12.30 | $10.30 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| EMISR | Emmis Acquisition Corp. | — | $0.0780 | +0.00% | $0.0780 | $0.0780 | 10,100 | 10,100 | — | Nasdaq | Financials | — | — | |
| TDACU | Translational Development Acquisition Corp. | — | $12.57 | +0.00% | $17.29 | $10.44 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CNDAW | Concord Acquisition Corp II | — | $0.0010 | +0.00% | $0.0010 | $0.0010 | 2,500 | 2,500 | — | OTC | Financials | — | — | |
| CNDAU | Concord Acquisition Corp II | — | $10.42 | +0.00% | $12.99 | $10.42 | 0 | 0 | — | OTC | Financials | — | — | |
| RAC-WT | Rithm Acquisition Corp. | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 1,400 | 1,400 | — | NYSE | Financials | — | — | |
| RAC-UN | Rithm Acquisition Corp. | — | $10.65 | +0.00% | $11.50 | $10.33 | 0 | 0 | — | NYSE | Financials | — | — | |
| TWLVU | Twelve Seas Investment Co III/Cayman | — | $10.16 | +0.00% | $10.41 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TWLVR | Twelve Seas Investment Co III/Cayman | — | $0.1299 | +0.00% | $0.1299 | $0.1299 | 268 | 268 | — | Nasdaq | Financials | — | — | |
| SVCCW | Stellar V Capital Corp. (Cayman Islands) | — | $0.2500 | +0.00% | $0.2600 | $0.2500 | 12,649 | 12,649 | — | Nasdaq | Financials | — | — | |
| GSHRW | Gesher Acquisition Corp. II | — | $0.2346 | +0.00% | $0.2346 | $0.2346 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| GRRRW | Gorilla Technology Group Inc. | — | $0.1500 | +0.00% | $0.1600 | $0.1352 | 3,018 | 3,018 | — | Nasdaq | Information Technology | — | — | |
| ULE | ProShares Trust II | — | $12.13 | -0.27% | $13.89 | $12.10 | 7,009 | 4,237 | — | NYSE | Financials | — | — | |
| DCBG | Dime Commercial Bancshares, Inc. /NY/ | — | $26.35 | +0.24% | $26.97 | $24.37 | 9,383 | 2,636 | — | NYSE | Financials | — | — | |
| DCOM-P | Dime Commercial Bancshares, Inc. /NY/ | — | $16.60 | +0.36% | $19.75 | $15.98 | 7,816 | 16,285 | — | NYSE | Financials | — | — | |
| FIISO | FINANCIAL INSTITUTIONS INC | — | $115.65 | +0.00% | $122.10 | $106.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KOLD | ProShares Trust II | — | $28.24 | -0.11% | $49.47 | $13.44 | 1,937,076 | 3,022,009 | — | NYSE | Financials | — | — | |
| UCO | ProShares Trust II | — | $53.39 | +2.75% | $54.67 | $18.12 | 1,744,018 | 2,587,237 | — | NYSE | Financials | — | — | |
| SVXY | ProShares Trust II | — | $63.78 | -0.48% | $64.60 | $43.29 | 731,775 | 1,120,216 | — | NYSE | Financials | — | — | |
| SCO | ProShares Trust II | — | $19.85 | -2.50% | $84.16 | $19.35 | 5,043,199 | 6,057,540 | — | NYSE | Financials | — | — | |
| VIXY | ProShares Trust II | — | $16.94 | +1.56% | $39.70 | $16.43 | 1,087,249 | 2,339,568 | — | NYSE | Financials | — | — | |
| VIXM | ProShares Trust II | — | $12.92 | +0.47% | $17.72 | $12.82 | 177,193 | 573,700 | — | NYSE | Financials | — | — | |
| UVXY | ProShares Trust II | — | $17.27 | +1.65% | $70.60 | $16.55 | 5,282,554 | 7,280,018 | — | NYSE | Financials | — | — | |
| ALSUF | Alpha Star Acquisition Corp | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| CUBWW | Lionheart Holdings | — | $0.1500 | +0.00% | $0.1580 | $0.1500 | 4,403 | 4,403 | — | Nasdaq | Financials | — | — | |
| MBINN | Merchants Bancorp | — | $19.01 | +0.69% | $20.45 | $17.27 | 18,947 | 8,528 | — | Nasdaq | Financials | — | — | |
| AMUB | UBS AG | — | $21.71 | -0.69% | $24.44 | $16.64 | 315 | 377 | — | NYSE | Financials | — | — | |
| HDLB | UBS AG | — | $16.19 | +2.76% | $18.94 | $13.22 | 723 | 1,574 | — | NYSE | Financials | — | — | |
| MLPB | UBS AG | — | $29.15 | -0.74% | $31.94 | $22.34 | 841 | 4,398 | — | NYSE | Financials | — | — | |
| PFFL | UBS AG | — | $6.76 | -0.44% | $8.38 | $6.70 | 2,200 | 2,050 | — | NYSE | Financials | — | — | |
| MVRL | UBS AG | — | $10.09 | -3.44% | $14.77 | $10.09 | 2,253 | 3,225 | — | NYSE | Financials | — | — | |
| MLPR | UBS AG | — | $69.32 | -1.04% | $80.16 | $45.89 | 245 | 525 | — | NYSE | Financials | — | — | |
| SMHB | UBS AG | — | $3.32 | -1.19% | $4.30 | $2.88 | 13,872 | 20,996 | — | NYSE | Financials | — | — | |
| UCIB | UBS AG | — | $37.79 | +0.62% | $41.76 | $25.31 | 10,371 | 1,439 | — | NYSE | Financials | — | — | |
| CEFD | UBS AG | — | $17.68 | +0.57% | $19.10 | $14.38 | 500 | 597 | — | NYSE | Financials | — | — |