Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FXB | Invesco CurrencyShares British Pound Sterling Trust | — | $129.62 | -0.09% | $130.07 | $125.98 | 4,600 | 33,190 | — | NYSE | Financials | — | — | |
| #2 GJO | STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 | — | $24.80 | +0.00% | $25.20 | $24.04 | 0 | 517 | — | NYSE | Financials | — | — | |
| #3 GLDM | World Gold Trust | — | $86.05 | -1.47% | $93.00 | $78.33 | 3,417,265 | 3,731,749 | — | NYSE | Financials | — | — | |
| #4 NHFLF | NORTHFIELD CAPITAL CORP | — | $3.66 | +0.00% | $3.66 | $3.66 | 2,000 | 2,000 | — | OTC | Unknown | — | — | |
| #5 PALL | abrdn Palladium ETF Trust | — | $23.84 | -4.06% | $26.46 | $20.90 | 759,175 | 695,779 | — | NYSE | Financials | — | — | |
| #6 BNO | United States Brent Oil Fund, LP | — | $49.74 | -1.93% | $59.49 | $39.04 | 1,170,584 | 2,039,659 | — | NYSE | Financials | — | — | |
| #7 BPYPP | Brookfield Property Partners L.P. | — | $16.17 | +0.31% | $16.24 | $15.09 | 3,699 | 12,883 | — | Nasdaq | Real Estate | — | — | |
| #8 FXA | Invesco CurrencyShares Australian Dollar Trust | — | $69.89 | -0.04% | $71.35 | $67.99 | 4,563 | 10,509 | — | NYSE | Financials | — | — | |
| #9 ELC | ENTERGY LOUISIANA, LLC | — | $19.79 | -0.00% | $20.34 | $19.76 | 17,135 | 13,638 | — | NYSE | Utilities | — | — | |
| #0 JBK | LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 | — | $26.33 | +0.11% | $27.50 | $25.83 | 596 | 350 | — | NYSE | Financials | — | — | |
| USCI | United States Commodity Index Funds Trust | — | $102.41 | -1.01% | $103.53 | $91.05 | 8,361 | 12,195 | — | NYSE | Financials | — | — | |
| KTN | STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A | — | $25.44 | -0.08% | $25.63 | $25.00 | 584 | 1,996 | — | NYSE | Financials | — | — | |
| IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | — | $25.33 | +0.08% | $25.90 | $24.82 | 1,301 | 1,117 | — | NYSE | Financials | — | — | |
| PYT | PPLUS Trust Series GSC-2 | — | $23.53 | -0.89% | $23.86 | $22.97 | 169 | 886 | — | NYSE | Financials | — | — | |
| NATNF | Nation Gold Corp. | — | $0.0210 | +0.00% | $0.3127 | $0.0210 | 100 | 100 | — | OTC | Unknown | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $11.56 | +0.92% | $19.36 | $11.28 | 100 | 567 | — | NYSE | Financials | — | — | |
| SOEZ | Franklin Solana Trust | — | $13.19 | +0.64% | $16.03 | $10.62 | 1,129 | 10,108 | — | NYSE | Financials | — | — | |
| SBMW | Security Midwest Bancorp, Inc. | — | $17.85 | -0.83% | $18.32 | $16.10 | 1,100 | 240 | — | OTC | Financials | — | — | |
| OBNK | Osprey BONK Trust | — | $1.08 | -35.71% | $2.01 | $1.08 | 283 | 889 | — | OTC | Unknown | — | — | |
| MNTCF | Montage Technology Co., Ltd./ADR | — | $35.99 | +0.00% | $35.99 | $35.99 | 100 | 100 | — | OTC | Unknown | — | — | |
| DFSLY | Defeng Solife Holdings Limited/ADR | — | $0.9089 | -28.43% | $1.84 | $0.7400 | 2,100 | 5,775 | — | OTC | Unknown | — | — | |
| TGRGF | Tiger Gold Corp. | — | $0.5525 | -0.99% | $0.8883 | $0.4000 | 97,105 | 234,334 | — | OTC | Unknown | — | — | |
| IVHI | Invech Holdings, Inc. | — | $0.0278 | -10.32% | $0.0890 | $0.0200 | 100 | 82,522 | — | OTC | Unknown | — | — | |
| LKYLY | Locksley Resources Limited/ADR | — | $1.05 | +0.00% | $1.05 | $1.05 | 1,349 | 1,349 | — | OTC | Unknown | — | — | |
| WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $35.68 | -3.52% | $39.00 | $34.43 | 0 | 460 | — | Nasdaq | Real Estate | — | — | |
| ETHB | iShares Staked Ethereum Trust ETF | — | $24.24 | +0.33% | $29.73 | $19.60 | 178,233 | 342,021 | — | Nasdaq | Financials | — | — | |
| KCAC-UN | Kensington Capital Acquisition Corp. VI | — | $10.40 | +0.48% | $10.85 | $10.17 | 19,049 | 7,614 | — | NYSE | Financials | — | — | |
| SIVR | abrdn Silver ETF Trust | — | $61.17 | -1.45% | $81.22 | $52.14 | 1,007,923 | 1,019,511 | — | NYSE | Financials | — | — | |
| USL | United States 12 Month Oil Fund, LP | — | $50.29 | -1.15% | $56.75 | $44.49 | 4,632 | 11,884 | — | NYSE | Financials | — | — | |
| BPRE | Bluerock Private Real Estate Fund | — | $12.44 | -0.08% | $15.95 | $11.93 | 748,165 | 919,502 | — | NYSE | Unknown | — | — | |
| WYTC | WYTEC INTERNATIONAL INC | — | $1.31 | -22.94% | $1.70 | $0.5610 | 300 | 1,880 | — | OTC | Unknown | — | — | |
| JPM-PC | JPMORGAN CHASE & CO | — | $24.99 | +0.00% | $25.18 | $24.44 | 261,391 | 133,159 | — | NYSE | Financials | — | — | |
| GJP | STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6 | — | $24.72 | +0.00% | $24.80 | $23.77 | 0 | 820 | — | NYSE | Financials | — | — | |
| EIIA | Eagle Point Institutional Income Fund | — | $25.32 | +0.22% | $25.32 | $24.58 | 1,757 | 6,395 | — | NYSE | Unknown | — | — | |
| GSUI | Grayscale Sui Staking ETF | — | $9.96 | +0.20% | $17.78 | $9.47 | 6,356 | 28,125 | — | NYSE | Financials | — | — | |
| GSL-PB | Global Ship Lease, Inc. | — | $26.74 | -0.78% | $27.50 | $25.79 | 15,886 | 6,048 | — | NYSE | Industrials | — | — | |
| ALEUY | ALLEGRO.EU SA/ADR | — | $13.50 | +17.39% | $13.50 | $8.98 | 2,993 | 1,201 | — | OTC | Unknown | — | — | |
| QSOL | Invesco Galaxy Solana ETF | — | $7.66 | +0.66% | $9.36 | $6.15 | 2,719 | 9,137 | — | CBOE | Financials | — | — | |
| ACMIF | Allied Critical Metals Corp. | — | $1.55 | +1.97% | $1.74 | $1.21 | 5,100 | 13,224 | — | OTC | Unknown | — | — | |
| GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.31 | +0.02% | $50.72 | $43.89 | 435 | 1,194 | — | NYSE | Unknown | — | — | |
| JXAMY | JX Advanced Metals Corporation/ADR | — | $48.11 | +3.71% | $53.15 | $40.76 | 43 | 1,544 | — | OTC | Unknown | — | — | |
| IDXMF | IDEX METALS CORP. | — | $0.3601 | +5.91% | $0.4099 | $0.2064 | 34,625 | 31,998 | — | OTC | Unknown | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $20.41 | +0.26% | $21.45 | $20.00 | 3,175 | 1,210 | — | NYSE | Unknown | — | — | |
| TDOG | 21Shares Dogecoin ETF | — | $14.08 | -0.60% | $23.72 | $13.82 | 47,331 | 3,494 | — | Nasdaq | Financials | — | — | |
| SCOP | Sprott Physical Copper Trust | — | $11.90 | +0.29% | $13.07 | $10.30 | 23,785 | 72,350 | — | NYSE | Materials | — | — | |
| MMXGY | Minimax Group Inc./ADR | — | $5.30 | +6.00% | $16.00 | $5.00 | 1,000 | 2,945 | — | OTC | Unknown | — | — | |
| BVGLY | Bellevue Gold Ltd./ADR | — | $11.12 | +3.93% | $11.12 | $8.48 | 143 | 144 | — | OTC | Unknown | — | — | |
| USB-PA | US BANCORP \DE\ | — | $772.45 | +0.45% | $774.96 | $748.65 | 620 | 767 | — | NYSE | Financials | — | — | |
| ETHA | iShares Ethereum Trust ETF | — | $14.23 | +0.49% | $17.52 | $11.52 | 18,346,869 | 27,814,742 | — | Nasdaq | Financials | — | — | |
| PSUS | Pershing Square USA, Ltd. | — | $40.18 | +2.76% | $42.42 | $35.71 | 540,250 | 394,895 | — | NYSE | Unknown | — | — | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | — | $108.13 | -0.13% | $113.12 | $107.39 | 24,412 | 27,397 | — | NYSE | Financials | — | — | |
| ETI-P | ENTERGY TEXAS, INC. | — | $23.46 | +0.41% | $24.29 | $23.31 | 245 | 1,916 | — | NYSE | Utilities | — | — | |
| GJR | STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 | — | $24.72 | +0.00% | $25.20 | $24.12 | 0 | 287 | — | NYSE | Financials | — | — | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | — | $70.14 | +0.10% | $71.24 | $68.63 | 12,900 | 34,417 | — | NYSE | Financials | — | — | |
| GJS | STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 | — | $23.39 | -0.33% | $23.85 | $22.78 | 1,615 | 607 | — | NYSE | Financials | — | — | |
| UDN | INVESCO DB US DOLLAR INDEX BEARISH FUND | — | $18.12 | +0.06% | $18.29 | $17.75 | 23,571 | 77,956 | — | NYSE | Financials | — | — | |
| GLTR | abrdn Precious Metals Basket ETF Trust | — | $196.53 | -1.63% | $229.24 | $175.40 | 66,090 | 68,723 | — | NYSE | Financials | — | — | |
| UNL | United States 12 Month Natural Gas Fund, LP | — | $5.90 | -1.78% | $6.72 | $5.80 | 24,607 | 42,040 | — | NYSE | Financials | — | — | |
| CMS-PB | CONSUMERS ENERGY CO | — | $75.46 | -0.26% | $79.15 | $74.74 | 229 | 417 | — | NYSE | Utilities | — | — | |
| GJT | STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 | — | $23.47 | -0.55% | $23.75 | $22.67 | 2,224 | 1,081 | — | NYSE | Financials | — | — | |
| NRUC | NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ | — | $21.89 | +0.00% | $23.96 | $21.88 | 6,227 | 17,528 | — | NYSE | Financials | — | — | |
| STRC | Strategy Inc | — | $95.77 | +0.48% | $96.88 | $70.05 | 1,217,356 | 1,332,472 | — | Nasdaq | Financials | — | — | |
| GJH | STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 | — | $9.38 | +0.00% | $9.60 | $9.00 | 0 | 977 | — | NYSE | Financials | — | — | |
| SGOL | abrdn Gold ETF Trust | — | $41.40 | -1.50% | $44.75 | $37.70 | 1,530,076 | 1,981,106 | — | NYSE | Financials | — | — | |
| KTH | STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III | — | $28.74 | +0.28% | $29.00 | $27.93 | 757 | 815 | — | NYSE | Financials | — | — | |
| CHSCP | CHS INC | — | $26.64 | +0.11% | $27.74 | $26.51 | 4,777 | 16,396 | — | Nasdaq | Consumer Discretionary | — | — | |
| SCCD | Sachem Capital Corp. | — | $24.89 | +0.19% | $25.18 | $24.39 | 400 | 1,347 | — | NYSE | Real Estate | — | — | |
| IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $25.04 | +0.20% | $25.24 | $23.07 | 16,522 | 30,096 | — | NYSE | Real Estate | — | — | |
| MFAN | MFA FINANCIAL, INC. | — | $25.05 | +0.12% | $25.19 | $24.46 | 3,036 | 13,251 | — | NYSE | Real Estate | — | — | |
| AHT-PF | ASHFORD HOSPITALITY TRUST INC | — | $7.15 | +22.64% | $7.57 | $3.75 | 414,174 | 19,436 | — | NYSE | Real Estate | — | — | |
| CNO-PA | CNO Financial Group, Inc. | — | $16.82 | +0.00% | $16.89 | $16.77 | 3,109 | 3,109 | — | NYSE | Financials | — | — | |
| BGMSP | Bio Green Med Solution, Inc. | — | $3.04 | +0.00% | $3.85 | $0.6414 | 0 | 694 | — | Nasdaq | Consumer Discretionary | — | — | |
| ATH-PE | Athene Holding Ltd. | — | $25.29 | +0.00% | $25.48 | $24.86 | 50,141 | 25,403 | — | NYSE | Financials | — | — | |
| ATH-PD | Athene Holding Ltd. | — | $15.83 | -0.25% | $16.35 | $15.70 | 39,844 | 37,215 | — | NYSE | Financials | — | — | |
| ATH-PB | Athene Holding Ltd. | — | $18.58 | +0.03% | $19.41 | $18.05 | 24,516 | 20,012 | — | NYSE | Financials | — | — | |
| ATHS | Athene Holding Ltd. | — | $25.08 | +0.32% | $25.14 | $24.10 | 17,778 | 25,319 | — | NYSE | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $23.90 | +0.25% | $24.46 | $23.60 | 410,601 | 58,225 | — | NYSE | Financials | — | — | |
| BEPJ | Brookfield Renewable Partners L.P. | — | $24.59 | +0.49% | $25.32 | $24.06 | 3,319 | 6,181 | — | NYSE | Utilities | — | — | |
| BEP-PA | Brookfield Renewable Partners L.P. | — | $16.90 | +0.18% | $18.06 | $15.85 | 9,532 | 10,149 | — | NYSE | Utilities | — | — | |
| BEPI | Brookfield Renewable Partners L.P. | — | $16.14 | +0.22% | $16.35 | $14.81 | 9,385 | 35,053 | — | NYSE | Utilities | — | — | |
| BEPH | Brookfield Renewable Partners L.P. | — | $15.06 | -0.13% | $15.22 | $14.16 | 19,067 | 29,482 | — | NYSE | Utilities | — | — | |
| OXSQG | Oxford Square Capital Corp. | — | $24.05 | +0.42% | $24.45 | $23.31 | 652 | 912 | — | Nasdaq | Unknown | — | — | |
| OXSQH | Oxford Square Capital Corp. | — | $24.92 | -0.24% | $25.48 | $24.14 | 3,709 | 2,180 | — | Nasdaq | Unknown | — | — | |
| QVCDQ | QVC Group, Inc. | — | $11.95 | +0.00% | $12.38 | $8.09 | 0 | 31,717 | — | OTC | Consumer Discretionary | — | — | |
| QVCCQ | QVC Group, Inc. | — | $11.98 | +0.71% | $12.50 | $7.50 | 11,500 | 146,913 | — | OTC | Consumer Discretionary | — | — | |
| AHT-PD | ASHFORD HOSPITALITY TRUST INC | — | $7.38 | +46.18% | $7.97 | $3.63 | 40,751 | 6,280 | — | NYSE | Real Estate | — | — | |
| AHT-PG | ASHFORD HOSPITALITY TRUST INC | — | $7.42 | +52.67% | $7.61 | $3.70 | 81,346 | 7,629 | — | NYSE | Real Estate | — | — | |
| CIMN | CHIMERA INVESTMENT CORP | — | $25.06 | +0.04% | $25.11 | $24.50 | 6,298 | 10,763 | — | NYSE | Real Estate | — | — | |
| AHT-PH | ASHFORD HOSPITALITY TRUST INC | — | $7.22 | +50.42% | $7.61 | $3.72 | 57,034 | 5,848 | — | NYSE | Real Estate | — | — | |
| FNGO | BANK OF MONTREAL /CAN/ | — | $154.35 | +3.93% | $157.50 | $118.53 | 2,491 | 5,540 | — | NYSE | Financials | — | — | |
| ACGLN | ARCH CAPITAL GROUP LTD. | — | $16.27 | +0.34% | $16.65 | $15.65 | 31,976 | 43,769 | — | Nasdaq | Financials | — | — | |
| RWTN | REDWOOD TRUST INC | — | $24.92 | -0.14% | $25.33 | $24.37 | 11,584 | 5,296 | — | NYSE | Real Estate | — | — | |
| RWT-PA | REDWOOD TRUST INC | — | $24.74 | -0.09% | $24.90 | $23.40 | 866 | 5,020 | — | NYSE | Real Estate | — | — | |
| FREJP | FEDERAL HOME LOAN MORTGAGE CORP | — | $12.93 | -5.27% | $16.09 | $12.93 | 0 | 190 | — | OTC | Financials | — | — | |
| FMCKK | FEDERAL HOME LOAN MORTGAGE CORP | — | $13.00 | +0.00% | $17.00 | $11.90 | 0 | 7,597 | — | OTC | Financials | — | — | |
| MOBQW | Mobiquity Technologies, Inc. | — | $0.0021 | +0.00% | $0.0021 | $0.0021 | 500 | 500 | — | OTC | Unknown | — | — | |
| NLY-PJ | ANNALY CAPITAL MANAGEMENT INC | — | $26.09 | +0.00% | $26.16 | $25.15 | 28,542 | 29,602 | — | NYSE | Real Estate | — | — | |
| NLY-PI | ANNALY CAPITAL MANAGEMENT INC | — | $25.89 | +0.25% | $25.93 | $24.95 | 25,195 | 31,957 | — | NYSE | Real Estate | — | — | |
| NLY-PG | ANNALY CAPITAL MANAGEMENT INC | — | $25.33 | +0.30% | $25.37 | $24.42 | 19,241 | 24,953 | — | NYSE | Real Estate | — | — | |
| NLY-PF | ANNALY CAPITAL MANAGEMENT INC | — | $25.96 | +0.15% | $25.96 | $25.34 | 28,338 | 32,007 | — | NYSE | Real Estate | — | — |