Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BDCZ | UBS AG | — | $15.03 | +0.81% | $16.59 | $12.47 | 100 | 787 | — | NYSE | Financials | — | — | |
| #2 BDCX | UBS AG | — | $19.70 | -1.32% | $23.24 | $16.03 | 552 | 1,655 | — | NYSE | Financials | — | — | |
| #3 WELPM | WISCONSIN ELECTRIC POWER CO | — | $106.15 | +0.14% | $118.33 | $100.13 | 100 | 17 | — | OTC | Utilities | — | — | |
| #4 BPACU | Blueport Acquisition Ltd | — | $10.30 | +0.00% | $12.20 | $10.03 | 0 | 33 | — | Nasdaq | Financials | — | — | |
| #5 BIVIW | BIOVIE INC. | — | $0.3156 | +0.00% | $0.3156 | $0.2956 | 2,551 | 2,551 | — | Nasdaq | Health Care | — | — | |
| #6 HBANP | HUNTINGTON BANCSHARES INC /MD/ | — | $15.31 | -1.86% | $17.77 | $15.25 | 124,104 | 74,867 | — | Nasdaq | Financials | — | — | |
| #7 HBANM | HUNTINGTON BANCSHARES INC /MD/ | — | $20.10 | +0.45% | $22.62 | $19.54 | 171,892 | 24,680 | — | Nasdaq | Financials | — | — | |
| #8 HBANL | HUNTINGTON BANCSHARES INC /MD/ | — | $25.00 | -0.28% | $25.45 | $23.77 | 71,881 | 23,439 | — | Nasdaq | Financials | — | — | |
| #9 HWCPZ | HANCOCK WHITNEY CORP | — | $21.05 | +0.00% | $23.37 | $20.37 | 8,344 | 7,688 | — | Nasdaq | Financials | — | — | |
| #0 HBANZ | HUNTINGTON BANCSHARES INC /MD/ | — | $18.90 | +0.91% | $21.49 | $18.61 | 17,769 | 9,476 | — | Nasdaq | Financials | — | — | |
| SPMA | Sound Point Meridian Capital, Inc. | — | $24.95 | +0.20% | $25.18 | $23.04 | 5,703 | 5,497 | — | NYSE | Unknown | — | — | |
| SPME | Sound Point Meridian Capital, Inc. | — | $24.81 | +0.40% | $25.26 | $23.01 | 2,087 | 4,796 | — | NYSE | Unknown | — | — | |
| MDCXW | Medicus Pharma Ltd. | — | $0.3550 | +0.00% | $0.3550 | $0.3000 | 51 | 51 | — | Nasdaq | Health Care | — | — | |
| RFAIR | RF Acquisition Corp II | — | $0.1530 | +0.00% | $0.1540 | $0.1530 | 5,594 | 5,594 | — | Nasdaq | Financials | — | — | |
| IFED | UBS AG | — | $46.45 | +0.00% | $55.20 | $38.91 | 0 | 1,383 | — | NYSE | Financials | — | — | |
| UAC-UN | United Acquisition Corp. I | — | $10.09 | -0.10% | $10.41 | $9.88 | 29,490 | 7,138 | — | NYSE | Financials | — | — | |
| QRED-UN | QuasarEdge Acquisition Corp | — | $10.27 | +0.00% | $10.56 | $9.98 | 0 | 34 | — | NYSE | Financials | — | — | |
| AGNCP | AGNC Investment Corp. | — | $25.28 | +0.40% | $25.54 | $23.09 | 111,778 | 48,476 | — | Nasdaq | Real Estate | — | — | |
| PDYNW | Palladyne AI Corp. | — | $0.0012 | +0.00% | $0.0070 | $0.0012 | 3,528,545 | 3,528,545 | — | Nasdaq | Information Technology | — | — | |
| VGASW | Verde Clean Fuels, Inc. | — | $0.0110 | +0.00% | $0.0150 | $0.0110 | 32,789 | 32,789 | — | Nasdaq | Materials | — | — | |
| MZYX-UN | MOZAYYX Acquisition Corp. | — | $10.09 | +0.00% | $10.70 | $9.69 | 0 | 3,477 | — | NYSE | Financials | — | — | |
| TVACW | Texas Ventures Acquisition III Corp | — | $0.2190 | +0.00% | $0.2195 | $0.1500 | 71,490 | 71,490 | — | Nasdaq | Financials | — | — | |
| TVACU | Texas Ventures Acquisition III Corp | — | $10.64 | -0.09% | $12.72 | $10.51 | 8,900 | 963 | — | Nasdaq | Financials | — | — | |
| SVIVW | Spring Valley Acquisition Corp. IV | — | $0.7250 | +0.00% | $0.7251 | $0.7250 | 304 | 304 | — | Nasdaq | Financials | — | — | |
| SVIVU | Spring Valley Acquisition Corp. IV | — | $10.55 | +0.00% | $11.00 | $10.05 | 0 | 237 | — | Nasdaq | Financials | — | — | |
| MZYX-WT | MOZAYYX Acquisition Corp. | — | $0.4402 | +0.00% | $0.4402 | $0.4402 | 1,502 | 1,502 | — | NYSE | Financials | — | — | |
| SHMDW | SCHMID Group N.V. | — | $1.30 | +0.00% | $1.46 | $1.29 | 58,962 | 58,962 | — | Nasdaq | Industrials | — | — | |
| AGNCZ | AGNC Investment Corp. | — | $25.07 | +0.20% | $25.74 | $23.38 | 117,491 | 40,786 | — | Nasdaq | Real Estate | — | — | |
| AGNCO | AGNC Investment Corp. | — | $25.61 | +0.16% | $25.74 | $23.40 | 73,362 | 23,315 | — | Nasdaq | Real Estate | — | — | |
| TRGSU | TRG Latin America Acquisitions Corp. | — | $10.06 | +0.00% | $11.00 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AGNCL | AGNC Investment Corp. | — | $25.55 | +0.47% | $25.64 | $22.84 | 36,350 | 13,572 | — | Nasdaq | Real Estate | — | — | |
| BPACR | Blueport Acquisition Ltd | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 3,975 | 3,975 | — | Nasdaq | Financials | — | — | |
| INACR | Indigo Acquisition Corp. | — | $0.1177 | +0.00% | $0.1177 | $0.0803 | 852 | 852 | — | Nasdaq | Financials | — | — | |
| INACU | Indigo Acquisition Corp. | — | $10.37 | +0.00% | $13.39 | $10.06 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| CDR-PC | CEDAR REALTY TRUST, INC. | — | $15.14 | +0.73% | $21.21 | $14.33 | 2,934 | 6,182 | — | NYSE | Real Estate | — | — | |
| CDR-PB | CEDAR REALTY TRUST, INC. | — | $16.26 | +1.25% | $21.64 | $15.93 | 3,024 | 3,180 | — | NYSE | Real Estate | — | — | |
| UAC-WT | United Acquisition Corp. I | — | $0.4822 | +0.00% | $0.5500 | $0.4562 | 8,573 | 8,573 | — | NYSE | Financials | — | — | |
| GIWWR | GigCapital8 Corp. | — | $0.2700 | +0.00% | $0.2700 | $0.2199 | 1,170 | 1,170 | — | Nasdaq | Financials | — | — | |
| GIWWU | GigCapital8 Corp. | — | $10.59 | +0.00% | $10.71 | $10.01 | 0 | 417 | — | Nasdaq | Financials | — | — | |
| TRGSR | TRG Latin America Acquisitions Corp. | — | $0.1503 | +0.00% | $0.1503 | $0.1503 | 6,553 | 6,553 | — | Nasdaq | Financials | — | — | |
| PHXE-P | Phoenix Energy One, LLC | — | $26.65 | -0.56% | $32.07 | $17.54 | 11,829 | 14,192 | — | NYSE | Energy | — | — | |
| SLNHP | Soluna Holdings, Inc | — | $12.91 | +0.70% | $12.91 | $6.30 | 22,227 | 4,918 | — | Nasdaq | Financials | — | — | |
| RWAYL | Runway Growth Finance Corp. | — | $25.15 | -0.02% | $25.17 | $23.32 | 1,469 | 4,409 | — | Nasdaq | Unknown | — | — | |
| EVTWF | Vertical Aerospace Ltd. | — | $0.0081 | +0.00% | $0.0081 | $0.0081 | 25,000 | 25,000 | — | NYSE | Industrials | — | — | |
| PLMKW | Plum Acquisition Corp, IV | — | $0.3900 | +0.00% | — | — | 11,700 | 11,700 | — | Nasdaq | Utilities | — | — | |
| OABIW | OmniAb, Inc. | — | $0.3675 | +0.00% | $0.3675 | $0.1909 | 12 | 12 | — | Nasdaq | Health Care | — | — | |
| SPEGR | Silver Pegasus Acquisition Corp. | — | $0.1430 | +0.00% | $0.1500 | $0.1430 | 1,121 | 1,121 | — | Nasdaq | Financials | — | — | |
| SPEGU | Silver Pegasus Acquisition Corp. | — | $10.48 | +0.00% | $13.66 | $10.19 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AGM-PI | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $24.37 | +0.79% | $25.00 | $23.16 | 11,875 | 24,590 | — | NYSE | Financials | — | — | |
| AGM-PH | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $22.10 | +0.73% | $24.50 | $21.66 | 2,839 | 5,414 | — | NYSE | Financials | — | — | |
| AGM-PG | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $17.04 | +0.50% | $18.55 | $16.84 | 27,192 | 11,884 | — | NYSE | Financials | — | — | |
| AGM-PF | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $18.22 | +1.05% | $19.61 | $17.85 | 21,642 | 10,488 | — | NYSE | Financials | — | — | |
| AGM-PE | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $19.73 | +1.34% | $21.58 | $19.38 | 4,695 | 5,193 | — | NYSE | Financials | — | — | |
| AGM-PD | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $19.86 | +0.61% | $22.32 | $19.66 | 4,539 | 5,247 | — | NYSE | Financials | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $25.40 | -0.16% | $27.44 | $23.05 | 411 | 8,716 | — | NYSE | Real Estate | — | — | |
| XRN-PA | Chiron Real Estate Inc. | — | $25.24 | +2.06% | $25.51 | $22.19 | 9,565 | 4,745 | — | NYSE | Real Estate | — | — | |
| VLDXW | Velo3D, Inc. | — | $0.0002 | +0.00% | $0.0002 | $0.0002 | 3,500 | 3,500 | — | Nasdaq | Industrials | — | — | |
| MGTEW | Marblegate Capital Corp | — | $0.0270 | +0.00% | $0.0300 | $0.0270 | 150,100 | 150,100 | — | OTC | Financials | — | — | |
| DTSQR | DT Cloud Star Acquisition Corp | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 77 | 77 | — | Nasdaq | Financials | — | — | |
| ALTG-PA | ALTA EQUIPMENT GROUP INC. | — | $25.30 | +0.32% | $26.51 | $22.92 | 9,709 | 1,454 | — | NYSE | Consumer Discretionary | — | — | |
| CHARR | Charlton Aria Acquisition Corp | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 8,400 | 8,400 | — | Nasdaq | Financials | — | — | |
| CHARU | Charlton Aria Acquisition Corp | — | $10.93 | +0.00% | $12.09 | $10.50 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| ECF-PA | ELLSWORTH GROWTH & INCOME FUND LTD | — | $18.76 | -1.86% | $21.50 | $18.52 | 1,219 | 2,198 | — | NYSE | Unknown | — | — | |
| RMCOW | Royalty Management Holding Corp | — | $0.1535 | +0.00% | $0.1539 | $0.1535 | 3,560 | 3,560 | — | Nasdaq | Communication Services | — | — | |
| IMAQU | International Media Acquisition Corp. | — | $9.11 | +0.00% | $10.16 | $9.11 | 0 | 0 | — | OTC | Communication Services | — | — | |
| IMAQR | International Media Acquisition Corp. | — | $0.0300 | +0.00% | $0.0300 | $0.0300 | 99 | 99 | — | OTC | Communication Services | — | — | |
| SIGIP | SELECTIVE INSURANCE GROUP INC | — | $15.05 | +0.33% | $17.44 | $14.75 | 18,053 | 8,338 | — | Nasdaq | Financials | — | — | |
| FBYDW | Falcon's Beyond Global, Inc. | — | $0.9199 | +0.00% | $1.02 | $0.9199 | 4 | 4 | — | Nasdaq | Consumer Discretionary | — | — | |
| IXQUF | IX Acquisition Corp. | — | $10.51 | +0.00% | $12.49 | $10.51 | 0 | 12 | — | OTC | Communication Services | — | — | |
| IMSRW | Terrestrial Energy Inc. /DE/ | — | $1.37 | +0.00% | $1.45 | $1.35 | 4,080 | 4,080 | — | Nasdaq | Industrials | — | — | |
| OCCIN | OFS Credit Company, Inc. | — | $24.97 | -0.09% | $25.77 | $23.00 | 888 | 3,553 | — | Nasdaq | Unknown | — | — | |
| PMT-PC | PennyMac Mortgage Investment Trust | — | $16.80 | +0.00% | $18.51 | $16.46 | 31,532 | 20,932 | — | NYSE | Real Estate | — | — | |
| VSECU | VSE CORP | — | $44.13 | -3.79% | $67.15 | $37.91 | 27,259 | 26,265 | — | Nasdaq | Unknown | — | — | |
| GGT-PG | GABELLI MULTIMEDIA TRUST INC. | — | $20.08 | +0.15% | $20.92 | $19.26 | 6,474 | 3,283 | — | NYSE | Unknown | — | — | |
| DFSCW | DEFSEC Technologies Inc. | — | $0.0155 | +0.00% | $0.0155 | $0.0155 | 418 | 418 | — | Nasdaq | Information Technology | — | — | |
| REEWF | Cartesian Growth Corp II | — | $0.4000 | +0.00% | $0.4000 | $0.2500 | 7,750 | 7,750 | — | OTC | Financials | — | — | |
| REEUF | Cartesian Growth Corp II | — | $11.69 | +0.00% | $11.69 | $11.69 | 0 | 0 | — | OTC | Financials | — | — | |
| OPTXW | SYNTEC OPTICS HOLDINGS, INC. | — | $2.00 | +0.00% | $2.00 | $1.87 | 41,587 | 41,587 | — | Nasdaq | Unknown | — | — | |
| OCCIM | OFS Credit Company, Inc. | — | $24.85 | -0.18% | $25.51 | $23.03 | 3,478 | 3,529 | — | Nasdaq | Unknown | — | — | |
| ARTCU | Art Technology Acquisition Corp. | — | $10.09 | +0.00% | $10.40 | $9.88 | 0 | 103 | — | Nasdaq | Financials | — | — | |
| ARTCW | Art Technology Acquisition Corp. | — | $0.3000 | +0.00% | $0.3000 | $0.3000 | 17 | 17 | — | Nasdaq | Financials | — | — | |
| QSEAU | Quartzsea Acquisition Corp | — | $10.98 | +0.00% | $11.54 | $10.29 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| SVAQU | Silicon Valley Acquisition Corp. | — | $10.48 | +0.00% | $10.80 | $9.94 | 0 | 37 | — | Nasdaq | Information Technology | — | — | |
| QSEAR | Quartzsea Acquisition Corp | — | $0.2395 | +0.00% | $0.2400 | $0.2390 | 4,365 | 4,365 | — | Nasdaq | Financials | — | — | |
| ALDFW | Aldel Financial II Inc. | — | $0.2301 | +0.00% | $0.2601 | $0.2301 | 2 | 2 | — | Nasdaq | Financials | — | — | |
| ALDFU | Aldel Financial II Inc. | — | $10.90 | -0.37% | $13.10 | $10.55 | 206 | 294 | — | Nasdaq | Financials | — | — | |
| RVMDW | Revolution Medicines, Inc. | — | $11.44 | +0.00% | $11.78 | $11.38 | 19,950 | 19,950 | — | Nasdaq | Health Care | — | — | |
| CRANU | Crane Harbor Acquisition Corp. II | — | $10.31 | +0.00% | $11.23 | $10.04 | 0 | 120 | — | Nasdaq | Financials | — | — | |
| CRANR | Crane Harbor Acquisition Corp. II | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 1,145 | 1,145 | — | Nasdaq | Financials | — | — | |
| KOYNW | CSLM Digital Asset Acquisition Corp III, Ltd | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 276 | 276 | — | Nasdaq | Financials | — | — | |
| KOYNU | CSLM Digital Asset Acquisition Corp III, Ltd | — | $10.32 | +0.00% | $10.60 | $10.08 | 420 | 297 | — | Nasdaq | Financials | — | — | |
| SCAGW | Scage Future | — | $0.0077 | +0.00% | $0.0092 | $0.0075 | 302 | 302 | — | Nasdaq | Consumer Discretionary | — | — | |
| SVAQW | Silicon Valley Acquisition Corp. | — | $0.4157 | +0.00% | $0.4157 | $0.4157 | 13,356 | 13,356 | — | Nasdaq | Information Technology | — | — | |
| TRTX-PC | TPG RE Finance Trust, Inc. | — | $16.81 | +0.84% | $18.81 | $15.94 | 27,336 | 9,523 | — | NYSE | Real Estate | — | — | |
| ALFUW | Centurion Acquisition Corp. | — | $0.2100 | +0.00% | $0.2500 | $0.2100 | 1,402 | 1,402 | — | Nasdaq | Financials | — | — | |
| KIM-PM | KIMCO REALTY CORP | — | $19.76 | -0.20% | $21.25 | $19.16 | 93,766 | 61,245 | — | NYSE | Real Estate | — | — | |
| SATLW | Satellogic Inc. | — | $0.4820 | +0.00% | $0.6000 | $0.4559 | 6,809 | 6,809 | — | Nasdaq | Information Technology | — | — | |
| OYSER | Oyster Enterprises II Acquisition Corp | — | $0.0881 | -26.58% | $0.2330 | $0.0800 | 2,470 | 31,826 | — | Nasdaq | Financials | — | — | |
| HSCSW | HeartSciences Inc. | — | $0.0549 | +0.00% | $0.0800 | $0.0437 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| IRHOU | Iron Horse Acquisition II Corp. | — | $10.16 | +0.00% | $11.29 | $9.94 | 0 | 270 | — | Nasdaq | Industrials | — | — |