Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 IFED | UBS AG | — | $46.80 | +0.00% | $55.20 | $42.25 | 0 | 1,037 | — | NYSE | Financials | — | — | |
| #2 HDLB | UBS AG | — | $17.56 | -0.14% | $19.23 | $15.00 | 1,000 | 2,817 | — | NYSE | Financials | — | — | |
| #3 IWML | UBS AG | — | $33.91 | +1.93% | $37.81 | $27.86 | 100 | 167 | — | NYSE | Financials | — | — | |
| #4 IWFL | UBS AG | — | $60.65 | +0.47% | $65.00 | $50.82 | 100 | 267 | — | NYSE | Financials | — | — | |
| #5 IWDL | UBS AG | — | $69.99 | +0.26% | $70.13 | $49.42 | 121 | 1,457 | — | NYSE | Financials | — | — | |
| #6 MLPR | UBS AG | — | $75.88 | -1.02% | $76.80 | $64.79 | 147 | 538 | — | NYSE | Financials | — | — | |
| #7 MLPB | UBS AG | — | $30.69 | -0.52% | $30.91 | $27.51 | 5,826 | 4,001 | — | NYSE | Financials | — | — | |
| #8 QULL | UBS AG | — | $70.49 | -0.11% | $70.64 | $61.67 | 100 | 97 | — | NYSE | Financials | — | — | |
| #9 PFFL | UBS AG | — | $7.49 | +0.94% | $7.96 | $7.25 | 2,904 | 1,900 | — | NYSE | Financials | — | — | |
| #0 SHO-PI | Sunstone Hotel Investors, Inc. | — | $21.71 | +0.60% | $21.73 | $19.98 | 657 | 5,229 | — | NYSE | Consumer Discretionary | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $24.98 | +0.40% | $25.74 | $24.61 | 32,627 | 59,446 | — | NYSE | Financials | — | — | |
| OAK-PB | Brookfield Oaktree Holdings, LLC | — | $20.64 | -0.24% | $22.23 | $19.88 | 20,337 | 10,214 | — | NYSE | Financials | — | — | |
| AXIA-PC | AXIA Energia S.A. | — | $9.50 | +0.00% | $10.90 | $9.16 | 311,753 | 80,316 | — | NYSE | Utilities | — | — | |
| BIP-PA | Brookfield Infrastructure Partners L.P. | — | $17.58 | +0.17% | $17.87 | $16.36 | 446 | 5,139 | — | NYSE | Industrials | — | — | |
| BIPI | Brookfield Infrastructure Partners L.P. | — | $16.75 | -0.21% | $16.90 | $15.77 | 9,894 | 20,016 | — | NYSE | Industrials | — | — | |
| CIM-PD | CHIMERA INVESTMENT CORP | — | $24.32 | +0.39% | $24.46 | $22.94 | 9,977 | 10,404 | — | NYSE | Real Estate | — | — | |
| CIM-PC | CHIMERA INVESTMENT CORP | — | $23.14 | +0.56% | $23.29 | $21.67 | 12,867 | 11,741 | — | NYSE | Real Estate | — | — | |
| CIM-PB | CHIMERA INVESTMENT CORP | — | $24.39 | +0.23% | $24.43 | $23.12 | 12,311 | 24,842 | — | NYSE | Real Estate | — | — | |
| LOB-PA | Live Oak Bancshares, Inc. | — | $24.98 | +0.40% | $25.95 | $24.66 | 48,035 | 19,035 | — | NYSE | Financials | — | — | |
| ETHE | Grayscale Ethereum Staking ETF | — | $15.19 | +0.40% | $18.73 | $12.32 | 1,055,899 | 1,723,313 | — | NYSE | Financials | — | — | |
| BIPJ | Brookfield Infrastructure Partners L.P. | — | $24.79 | +0.49% | $25.38 | $24.11 | 9,788 | 6,453 | — | NYSE | Industrials | — | — | |
| NXDT-PA | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | — | $13.11 | +0.31% | $13.59 | $12.76 | 669 | 2,791 | — | NYSE | Real Estate | — | — | |
| QVCPQ | Old QVC Group, Inc. | — | $0.3800 | +54.79% | $9.50 | $0.1900 | 970,282 | 251,242 | — | OTC | Consumer Discretionary | — | — | |
| ACR-PD | ACRES Commercial Realty Corp. | — | $21.50 | +2.48% | $22.06 | $20.43 | 3,497 | 4,493 | — | NYSE | Real Estate | — | — | |
| ACR-PC | ACRES Commercial Realty Corp. | — | $23.94 | +0.42% | $25.20 | $23.60 | 11,572 | 12,571 | — | NYSE | Real Estate | — | — | |
| ORCL-PD | ORACLE CORP | — | $48.59 | +3.08% | $69.22 | $37.79 | 725,062 | 2,873,645 | — | NYSE | Information Technology | — | — | |
| BRIPF | Brookfield Infrastructure Partners L.P. | — | $17.85 | +0.00% | $17.85 | $17.45 | 0 | 0 | — | NYSE | Industrials | — | — | |
| MVRL | UBS AG | — | $13.29 | +0.98% | $14.19 | $12.43 | 1,307 | 5,224 | — | NYSE | Financials | — | — | |
| SMHB | UBS AG | — | $4.22 | +3.31% | $4.35 | $3.51 | 14,021 | 18,571 | — | NYSE | Financials | — | — | |
| PSA-PK | Public Storage | — | $18.39 | +0.47% | $18.95 | $18.13 | 5,145 | 15,739 | — | NYSE | Real Estate | — | — | |
| SCDL | UBS AG | — | $60.79 | +0.54% | $60.95 | $52.20 | 300 | 597 | — | NYSE | Financials | — | — | |
| MSBIP | Midland States Bancorp, Inc. | — | $25.20 | -0.20% | $25.49 | $24.74 | 1,136 | 2,871 | — | Nasdaq | Financials | — | — | |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | — | $0.3400 | -12.82% | $0.3998 | $0.3310 | 11,409 | 5,704 | — | Nasdaq | Industrials | — | — | |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | — | $0.2000 | -20.00% | $0.2500 | $0.1903 | 26,407 | 13,204 | — | Nasdaq | Industrials | — | — | |
| EP-PC | KINDER MORGAN, INC. | — | $50.20 | -0.10% | $51.46 | $49.82 | 3,078 | 2,831 | — | NYSE | Utilities | — | — | |
| PSA-PS | Public Storage | — | $15.60 | -0.06% | $16.10 | $15.43 | 9,068 | 17,256 | — | NYSE | Real Estate | — | — | |
| PSA-PR | Public Storage | — | $15.22 | -0.13% | $15.84 | $15.06 | 12,999 | 24,864 | — | NYSE | Real Estate | — | — | |
| PSA-PQ | Public Storage | — | $15.00 | +0.07% | $15.44 | $14.88 | 12,965 | 15,017 | — | NYSE | Real Estate | — | — | |
| PSA-PP | Public Storage | — | $15.23 | +0.07% | $15.83 | $15.11 | 44,450 | 41,717 | — | NYSE | Real Estate | — | — | |
| PSA-PO | Public Storage | — | $14.88 | +0.17% | $15.27 | $14.71 | 18,811 | 18,097 | — | NYSE | Real Estate | — | — | |
| PSA-PN | Public Storage | — | $14.97 | +0.47% | $15.20 | $14.65 | 39,346 | 22,837 | — | NYSE | Real Estate | — | — | |
| PSA-PT | Public Storage | — | $22.84 | +0.26% | $23.21 | $22.31 | 91,226 | 53,106 | — | NYSE | Real Estate | — | — | |
| BXCAP | BOX INC | — | $1194.00 | +0.00% | $1194.00 | $1194.00 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| SBFMW | Sunshine Biopharma Inc. | — | $0.0851 | +0.00% | $0.0851 | $0.0851 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| PSA-PM | Public Storage | — | $15.69 | +0.32% | $16.10 | $15.57 | 8,665 | 10,521 | — | NYSE | Real Estate | — | — | |
| PSA-PL | Public Storage | — | $17.60 | -0.09% | $18.22 | $17.47 | 50,966 | 31,681 | — | NYSE | Real Estate | — | — | |
| NXGLW | NEXGEL, INC. | — | $0.0159 | -71.09% | $0.0550 | $0.0158 | 5,907 | 2,954 | — | Nasdaq | Health Care | — | — | |
| RILYZ | BRC Group Holdings, Inc. | — | $20.00 | +0.35% | $20.25 | $17.73 | 16,697 | 30,700 | — | Nasdaq | Financials | — | — | |
| RILYG | BRC Group Holdings, Inc. | — | $24.52 | -0.38% | $24.74 | $23.73 | 12,526 | 7,101 | — | Nasdaq | Financials | — | — | |
| EMICF | EMERA INC | — | $15.04 | +0.00% | $15.04 | $14.68 | 0 | 0 | — | NYSE | Utilities | — | — | |
| UCIB | UBS AG | — | $35.70 | -0.59% | $38.25 | $29.30 | 2,272 | 6,309 | — | NYSE | Financials | — | — | |
| USML | UBS AG | — | $46.87 | -0.07% | $46.90 | $41.47 | 100 | 210 | — | NYSE | Financials | — | — | |
| CEFD | UBS AG | — | $19.32 | +0.81% | $19.32 | $17.63 | 2,099 | 1,140 | — | NYSE | Financials | — | — | |
| BDCZ | UBS AG | — | $15.73 | +1.72% | $15.73 | $12.47 | 526 | 1,998 | — | NYSE | Financials | — | — | |
| BDCX | UBS AG | — | $21.42 | +2.61% | $21.83 | $17.52 | 125 | 2,571 | — | NYSE | Financials | — | — | |
| AMUB | UBS AG | — | $23.33 | -0.45% | $23.44 | $20.85 | 2,809 | 3,600 | — | NYSE | Financials | — | — | |
| WAFDP | WAFD INC | — | $16.52 | +0.73% | $16.61 | $15.71 | 5,468 | 13,799 | — | Nasdaq | Financials | — | — | |
| RILYL | BRC Group Holdings, Inc. | — | $13.84 | +0.04% | $18.08 | $12.52 | 13,501 | 6,107 | — | Nasdaq | Financials | — | — | |
| PCG-PX | PG&E Corp | — | $42.67 | +0.16% | $44.44 | $38.98 | 12,387 | 89,984 | — | NYSE | Utilities | — | — | |
| PCG-PB | PG&E Corp | — | $20.05 | +0.50% | $23.68 | $19.47 | 384 | 3,066 | — | NYSE | Utilities | — | — | |
| PCG-PA | PG&E Corp | — | $21.80 | +0.00% | $22.34 | $21.33 | 1,828 | 5,486 | — | NYSE | Utilities | — | — | |
| RILYT | BRC Group Holdings, Inc. | — | $21.96 | +0.16% | $21.97 | $19.60 | 8,694 | 19,286 | — | Nasdaq | Financials | — | — | |
| RILYP | BRC Group Holdings, Inc. | — | $13.63 | -0.15% | $17.52 | $12.01 | 3,997 | 11,230 | — | Nasdaq | Financials | — | — | |
| RILYN | BRC Group Holdings, Inc. | — | $24.97 | -0.04% | $24.99 | $24.37 | 2,170 | 12,772 | — | Nasdaq | Financials | — | — | |
| LKSPU | Lake Superior Acquisition Corp | — | $10.44 | +0.00% | $10.44 | $10.19 | 0 | 87 | — | Nasdaq | Financials | — | — |