Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SF-PB | STIFEL FINANCIAL CORP | — | $23.00 | -1.50% | $23.74 | $20.85 | 15,228 | 17,965 | — | NYSE | Financials | — | — | |
| #2 TRTN-PA | Triton International Ltd | — | $25.47 | +0.47% | $26.16 | $23.36 | 5,983 | 4,317 | — | NYSE | Industrials | — | — | |
| #3 TY-P | TRI-CONTINENTAL Corp | — | $39.65 | -0.59% | $43.30 | $38.55 | 11,444 | 3,563 | — | NYSE | Unknown | — | — | |
| #4 CIM-PA | CHIMERA INVESTMENT CORP | — | $19.50 | +0.72% | $21.92 | $18.86 | 27,957 | 10,544 | — | NYSE | Real Estate | — | — | |
| #5 PEB-PE | Pebblebrook Hotel Trust | — | $19.70 | +3.19% | $19.93 | $16.74 | 36,761 | 7,276 | — | NYSE | Real Estate | — | — | |
| #6 PEB-PF | Pebblebrook Hotel Trust | — | $19.67 | +2.57% | $20.95 | $16.62 | 31,269 | 8,506 | — | NYSE | Real Estate | — | — | |
| #7 RLJ-PA | RLJ Lodging Trust | — | $24.04 | +0.11% | $24.94 | $22.63 | 76,547 | 19,368 | — | NYSE | Real Estate | — | — | |
| #8 WRB-PE | BERKLEY W R CORP | — | $19.86 | -1.19% | $23.48 | $19.70 | 18,399 | 17,579 | — | NYSE | Financials | — | — | |
| #9 TWO-PA | TWO HARBORS INVESTMENT CORP. | — | $25.33 | +0.00% | $25.34 | $21.59 | 0 | 62,056 | — | NYSE | Real Estate | — | — | |
| #0 TWO-PB | TWO HARBORS INVESTMENT CORP. | — | $25.32 | +0.00% | $25.32 | $20.92 | 0 | 76,506 | — | NYSE | Real Estate | — | — | |
| TWO-PC | TWO HARBORS INVESTMENT CORP. | — | $25.39 | +0.00% | $25.39 | $21.86 | 0 | 105,607 | — | NYSE | Real Estate | — | — | |
| MS-PE | MORGAN STANLEY | — | $25.00 | +0.46% | $25.14 | $23.66 | 344,792 | 106,467 | — | NYSE | Financials | — | — | |
| MS-PK | MORGAN STANLEY | — | $20.86 | -0.92% | $23.84 | $20.82 | 298,561 | 124,348 | — | NYSE | Financials | — | — | |
| USB-PP | US BANCORP \DE\ | — | $20.09 | +0.02% | $23.20 | $19.61 | 161,081 | 68,649 | — | NYSE | Financials | — | — | |
| TDGGF | TDG Gold Corp. | — | $0.3200 | -3.44% | $0.3640 | $0.3131 | 5,000 | 49,165 | — | OTC | Unknown | — | — | |
| BTCO | Invesco Galaxy Bitcoin ETF | — | $83.07 | -0.08% | $125.96 | $57.76 | 14,332 | 49,514 | — | CBOE | Financials | — | — | |
| IAUM | iShares Gold Trust Micro | — | $41.42 | -0.48% | $55.27 | $38.07 | 3,748,957 | 3,166,222 | — | NYSE | Financials | — | — | |
| ETI-P | ENTERGY TEXAS, INC. | — | $21.14 | -0.80% | $24.59 | $20.80 | 1,331 | 2,666 | — | NYSE | Utilities | — | — | |
| MGNO | Magnolia Bancorp, Inc. | — | $15.10 | +0.00% | — | — | 400 | 488 | — | OTC | Financials | — | — | |
| UDN | INVESCO DB US DOLLAR INDEX BEARISH FUND | — | $17.89 | -0.06% | $18.77 | $17.75 | 23,046 | 82,468 | — | NYSE | Financials | — | — | |
| IBIT | iShares Bitcoin Trust ETF | — | $47.34 | +0.02% | $71.82 | $32.84 | 35,850,019 | 58,592,727 | — | Nasdaq | Financials | — | — | |
| CLNK | Bitwise Chainlink ETF | — | $25.68 | -4.04% | $28.07 | $12.79 | 70,313 | 67,400 | — | NYSE | Financials | — | — | |
| GJH | STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 | — | $9.37 | +0.00% | $9.65 | $8.89 | 11,640 | 1,291 | — | NYSE | Financials | — | — | |
| CMS-PB | CONSUMERS ENERGY CO | — | $78.00 | +5.98% | — | — | 2,099 | 1,044 | — | NYSE | Utilities | — | — | |
| CRAUY | Chery Automobile Co., Ltd./ADR | — | $13.00 | +6.12% | $18.00 | $12.25 | 205 | 1,826 | — | OTC | Unknown | — | — | |
| GBAT | Grayscale Basic Attention Token Trust (BAT) | — | $1.04 | +0.97% | $2.50 | $0.4500 | 12,349 | 11,025 | — | OTC | Unknown | — | — | |
| OTAI | Starlink AI Acquisition Corp | — | $10.01 | -0.12% | $10.73 | $9.90 | 2,898 | 5,587 | — | NYSE | Financials | — | — | |
| MANA | Grayscale Decentraland Trust (MANA) | — | $0.9690 | +7.67% | — | — | 4,031 | 14,414 | — | OTC | Unknown | — | — | |
| OBNB | Osprey BNB Chain Trust | — | $17.88 | -0.67% | — | — | 1,000 | 2,762 | — | OTC | Unknown | — | — | |
| MPJPY | Metaplanet Inc. | — | $1.85 | +2.21% | — | — | 49,484 | 1,218,323 | — | OTC | Unknown | — | — | |
| ADBT | Advasa Holdings, Inc. | — | $0.1227 | +11.55% | — | — | 31,129,404 | 47,158,808 | — | Nasdaq | Information Technology | — | — | |
| SGOL | abrdn Gold ETF Trust | — | $39.56 | -0.50% | — | — | 3,530,712 | 2,823,370 | — | NYSE | Financials | — | — | |
| BITW | Bitwise 10 Crypto Index ETF | — | $54.90 | -0.35% | — | — | 46,495 | 33,046 | — | NYSE | Financials | — | — | |
| GLDM | World Gold Trust | — | $82.18 | -0.56% | $109.74 | $75.60 | 5,988,710 | 5,288,497 | — | NYSE | Financials | — | — | |
| OBTC | Osprey Bitcoin Trust | — | $26.82 | +0.07% | — | — | 1,093 | 3,910 | — | Nasdaq | Financials | — | — | |
| BITB | Bitwise Bitcoin ETF | — | $45.36 | +0.04% | — | — | 948,349 | 1,341,475 | — | NYSE | Financials | — | — | |
| AAAU | Goldman Sachs Physical Gold ETF | — | $40.96 | -0.49% | — | — | 1,367,837 | 1,683,975 | — | CBOE | Financials | — | — | |
| ALFUU | Centurion Acquisition Corp. | — | $10.91 | +0.00% | $12.79 | $10.65 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| MROSY | Melrose Industries Plc/ADR | — | $12.49 | +0.08% | $14.70 | $12.34 | 4,100 | 170,638 | — | OTC | Unknown | — | — | |
| CTA-PB | EIDP, Inc. | — | $62.88 | +0.69% | $68.48 | $60.75 | 6,120 | 2,836 | — | NYSE | Materials | — | — | |
| CUPPF | Super Copper Corp. | — | $0.3706 | -2.47% | — | — | 36,000 | 33,017 | — | OTC | Unknown | — | — | |
| USB-PH | US BANCORP \DE\ | — | $18.32 | +0.03% | $18.66 | $16.62 | 189,320 | 76,725 | — | NYSE | Financials | — | — | |
| WFC-PC | WELLS FARGO & COMPANY/MN | — | $15.71 | +1.22% | $17.75 | $15.43 | 314,838 | 166,835 | — | NYSE | Financials | — | — | |
| WFC-PL | WELLS FARGO & COMPANY/MN | — | $1078.99 | +1.38% | $1201.95 | $1061.25 | 19,985 | 10,276 | — | NYSE | Financials | — | — | |
| WFC-PY | WELLS FARGO & COMPANY/MN | — | $20.12 | +0.40% | $24.02 | $19.82 | 177,786 | 103,481 | — | NYSE | Financials | — | — | |
| BAC-PK | BANK OF AMERICA CORP /DE/ | — | $21.61 | -1.19% | $24.66 | $21.58 | 315,954 | 111,278 | — | NYSE | Financials | — | — | |
| BAC-PB | BANK OF AMERICA CORP /DE/ | — | $22.34 | -0.71% | $24.97 | $22.32 | 303,890 | 187,841 | — | NYSE | Financials | — | — | |
| BML-PL | BANK OF AMERICA CORP /DE/ | — | $20.20 | +1.97% | $20.32 | $17.90 | 457,087 | 49,484 | — | NYSE | Financials | — | — | |
| BML-PG | BANK OF AMERICA CORP /DE/ | — | $18.59 | +0.98% | $19.65 | $17.47 | 40,425 | 10,684 | — | NYSE | Financials | — | — | |
| JPM-PC | JPMORGAN CHASE & CO | — | $22.73 | -0.39% | $25.18 | $22.67 | 525,315 | 262,756 | — | NYSE | Financials | — | — | |
| USB-PA | US BANCORP \DE\ | — | $759.73 | -0.18% | $776.54 | $714.82 | 2,463 | 734 | — | NYSE | Financials | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $8.88 | -1.50% | $18.14 | $4.59 | 3,445,700 | 3,416,373 | — | NYSE | Financials | — | — | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | — | $68.66 | -0.32% | $72.41 | $68.62 | 22,329 | 32,788 | — | NYSE | Financials | — | — | |
| GLNK | Grayscale Chainlink Trust ETF | — | $12.60 | -2.78% | $36.00 | $6.25 | 1,048,024 | 533,051 | — | NYSE | Financials | — | — | |
| FETH | Fidelity Ethereum Fund | — | $26.57 | -0.75% | $47.54 | $15.22 | 1,484,312 | 2,645,194 | — | CBOE | Financials | — | — | |
| UNL | United States 12 Month Natural Gas Fund, LP | — | $5.69 | +0.89% | $9.11 | $5.64 | 37,164 | 61,645 | — | NYSE | Financials | — | — | |
| GLTR | abrdn Precious Metals Basket ETF Trust | — | $186.30 | -0.96% | $295.44 | $163.45 | 29,864 | 51,455 | — | NYSE | Financials | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $27.69 | -0.04% | $41.99 | $19.24 | 1,269,209 | 2,000,694 | — | CBOE | Financials | — | — | |
| GJS | STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 | — | $23.00 | -1.29% | $23.98 | $21.76 | 2,528 | 1,051 | — | NYSE | Financials | — | — | |
| GJP | STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6 | — | $24.36 | +0.58% | $24.69 | $23.14 | 4,888 | 960 | — | NYSE | Financials | — | — | |
| GJR | STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 | — | $24.23 | -2.69% | $25.00 | $23.46 | 3,044 | 395 | — | NYSE | Financials | — | — | |
| SWAGW | Stran & Company, Inc. | — | $0.0029 | +0.00% | $0.0042 | $0.0012 | 36,759 | 36,759 | — | Nasdaq | Unknown | — | — | |
| TOXR | 21Shares XRP ETF | — | $14.49 | -0.41% | $23.38 | $9.65 | 4,754 | 10,628 | — | CBOE | Financials | — | — | |
| BEPI | Brookfield Renewable Partners L.P. | — | $15.92 | -1.24% | $16.35 | $14.37 | 238,893 | 26,426 | — | NYSE | Utilities | — | — | |
| BEPJ | Brookfield Renewable Partners L.P. | — | $22.91 | +1.24% | $25.32 | $22.12 | 18,054 | 14,372 | — | NYSE | Utilities | — | — | |
| COF-PN | CAPITAL ONE FINANCIAL CORP | — | $14.57 | +1.60% | $16.86 | $14.32 | 105,374 | 43,417 | — | NYSE | Financials | — | — | |
| GPUS-PD | Hyperscale Data, Inc. | — | $17.70 | -0.14% | $23.25 | $15.86 | 1,063 | 3,873 | — | NYSE | Industrials | — | — | |
| ASB-PF | ASSOCIATED BANC-CORP | — | $18.16 | -1.30% | $20.42 | $18.00 | 25,706 | 10,908 | — | NYSE | Financials | — | — | |
| ASB-PE | ASSOCIATED BANC-CORP | — | $18.73 | +0.05% | $21.01 | $18.61 | 29,380 | 8,523 | — | NYSE | Financials | — | — | |
| ASBA | ASSOCIATED BANC-CORP | — | $25.12 | +0.68% | $25.27 | $22.73 | 586,446 | 44,158 | — | NYSE | Financials | — | — | |
| GIBOW | GIBO HOLDINGS Ltd | — | $0.0131 | +0.00% | $0.0131 | $0.0131 | 12,600 | 12,600 | — | Nasdaq | Information Technology | — | — | |
| IMAA | IMA Tech | — | $0.0200 | +100.00% | $21.00 | $0.0100 | 8,666 | 15,635 | — | OTC | Information Technology | — | — | |
| BDMDW | Baird Medical Investment Holdings Ltd | — | $0.0301 | +0.00% | $0.0310 | $0.0301 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| OCSAW | Oculis Holding AG | — | $2.90 | +0.00% | $2.90 | $2.90 | 1 | 1 | — | Nasdaq | Health Care | — | — | |
| CHECW | Chenghe Acquisition III Co. | — | $0.0899 | +0.00% | $0.0899 | $0.0899 | 401 | 401 | — | Nasdaq | Financials | — | — | |
| CHECU | Chenghe Acquisition III Co. | — | $10.25 | +0.00% | $10.40 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| KCHVU | Kochav Defense Acquisition Corp. | — | $10.52 | +0.00% | $11.00 | $10.20 | 0 | 1,173 | — | Nasdaq | Financials | — | — | |
| KCHVR | Kochav Defense Acquisition Corp. | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 660 | 660 | — | Nasdaq | Financials | — | — | |
| PDPA | Pearl Diver Credit Co Inc. | — | $24.90 | +0.38% | $26.28 | $23.24 | 12,452 | 4,558 | — | NYSE | Unknown | — | — | |
| LPAAW | Launch One Acquisition Corp. | — | $0.1100 | +0.00% | $0.1139 | $0.1013 | 60 | 60 | — | Nasdaq | Financials | — | — | |
| IACOW | Idea Acquisition Corp. | — | $0.2750 | +0.00% | $0.2750 | $0.2750 | 19 | 19 | — | Nasdaq | Financials | — | — | |
| IACOU | Idea Acquisition Corp. | — | $10.05 | +0.00% | $10.31 | $9.87 | 0 | 2,073 | — | Nasdaq | Financials | — | — | |
| TMSOF | THOMSON REUTERS CORP /CAN/ | — | $11.05 | +0.00% | $11.51 | $10.74 | 0 | 379 | — | Nasdaq | Unknown | — | — | |
| SWVLW | Swvl Holdings Corp | — | $0.0072 | +0.00% | $0.0072 | $0.0072 | 7,001 | 7,001 | — | Nasdaq | Industrials | — | — | |
| CRGOW | Freightos Ltd | — | $0.0270 | +0.00% | $0.0300 | $0.0251 | 13,079 | 13,079 | — | Nasdaq | Industrials | — | — | |
| FNFPA | FIRST NILES FINANCIAL INC | — | $3.80 | +0.00% | $4.41 | $3.53 | 0 | 0 | — | OTC | Financials | — | — | |
| TDBCP | TORONTO DOMINION BANK | — | $17.50 | +0.00% | $17.50 | $16.29 | 0 | 0 | — | NYSE | Financials | — | — | |
| MSBIP | Midland States Bancorp, Inc. | — | $25.94 | +1.95% | $26.55 | $21.49 | 12,049 | 7,358 | — | Nasdaq | Financials | — | — | |
| ISLWF | Israel Acquisitions Corp | — | $0.0200 | +0.00% | $0.0200 | $0.0200 | 30,000 | 30,000 | — | OTC | Financials | — | — | |
| ISLUF | Israel Acquisitions Corp | — | $12.45 | +0.00% | $12.50 | $11.02 | 0 | 77 | — | OTC | Financials | — | — | |
| CORZW | Core Scientific, Inc./tx | — | $9.28 | +0.00% | $9.56 | $9.14 | 47,235 | 47,235 | — | Nasdaq | Financials | — | — | |
| CORZR | Core Scientific, Inc./tx | — | $0.0100 | +0.00% | $0.0100 | $0.0100 | 22,590 | 22,590 | — | Nasdaq | Financials | — | — | |
| CORZZ | Core Scientific, Inc./tx | — | $16.14 | +0.00% | $16.14 | $16.14 | 157 | 157 | — | Nasdaq | Financials | — | — | |
| CHPGR | ChampionsGate Acquisition Corp | — | $0.1225 | +0.00% | $0.1225 | $0.1225 | 39 | 39 | — | Nasdaq | Financials | — | — | |
| ALB-PA | ALBEMARLE CORP | — | $45.64 | -0.52% | $84.47 | $35.83 | 310,523 | 241,800 | — | NYSE | Materials | — | — | |
| ONCHW | 1RT Acquisition Corp. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 1,400 | 1,400 | — | Nasdaq | Financials | — | — | |
| ONCHU | 1RT Acquisition Corp. | — | $10.41 | -0.19% | $11.34 | $10.24 | 119 | 2,421 | — | Nasdaq | Financials | — | — | |
| DFDVW | DeFi Development Corp. | — | $0.8700 | +15.23% | $5.00 | $0.2000 | 2,249 | 16,128 | — | Nasdaq | Financials | — | — | |
| TETUF | Technology & Telecommunication Acquisition Corp | — | $12.00 | +0.00% | $12.70 | $12.00 | 0 | 0 | — | OTC | Industrials | — | — | |
| OIMAU | OneIM Acquisition Corp. | — | $10.21 | +0.00% | $10.96 | $10.05 | 0 | 7 | — | Nasdaq | Financials | — | — |