Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SAJ | SARATOGA INVESTMENT CORP. | — | $25.15 | -0.10% | $27.38 | $23.36 | 1,396 | 4,897 | — | NYSE | Unknown | — | — | |
| #2 SAZ | SARATOGA INVESTMENT CORP. | — | $25.33 | +0.08% | $25.50 | $23.24 | 20,570 | 8,389 | — | NYSE | Unknown | — | — | |
| #3 SAV | SARATOGA INVESTMENT CORP. | — | $24.73 | +0.08% | $25.07 | $23.86 | 16,482 | 7,289 | — | NYSE | Unknown | — | — | |
| #4 SAY | SARATOGA INVESTMENT CORP. | — | $25.10 | -0.28% | $25.24 | $23.34 | 629 | 6,934 | — | NYSE | Unknown | — | — | |
| #5 SAT | SARATOGA INVESTMENT CORP. | — | $25.06 | +0.00% | $25.07 | $24.62 | 2,200 | 4,920 | — | NYSE | Unknown | — | — | |
| #6 KKRS | KKR & Co. Inc. | — | $15.17 | +0.33% | $17.42 | $15.03 | 107,703 | 29,673 | — | NYSE | Financials | — | — | |
| #7 KKR-PD | KKR & Co. Inc. | — | $42.10 | +1.45% | $53.89 | $36.19 | 158,025 | 314,332 | — | NYSE | Financials | — | — | |
| #8 KKRT | KKR & Co. Inc. | — | $22.37 | -0.18% | $24.85 | $22.04 | 131,346 | 68,142 | — | NYSE | Financials | — | — | |
| #9 NOVTU | NOVANTA INC | — | $60.74 | +1.45% | $76.95 | $45.69 | 21,211 | 37,720 | — | Nasdaq | Unknown | — | — | |
| #0 AREBW | AMERICAN REBEL HOLDINGS INC | — | $0.0060 | +0.00% | $0.0090 | $0.0060 | 5,100 | 5,100 | — | OTC | Industrials | — | — | |
| TFC-PO | TRUIST FINANCIAL CORP | — | $18.22 | -1.41% | $22.02 | $18.10 | 125,343 | 92,217 | — | NYSE | Financials | — | — | |
| SVREW | SaverOne 2014 Ltd. | — | $0.0101 | +0.00% | $0.0101 | $0.0080 | 3,057 | 3,057 | — | Nasdaq | Information Technology | — | — | |
| TRAD-UN | APEX Tech Acquisition Inc. | — | $10.22 | +0.00% | $12.40 | $9.97 | 0 | 734 | — | NYSE | Financials | — | — | |
| TRAD-RI | APEX Tech Acquisition Inc. | — | $0.2300 | +0.00% | $0.2300 | $0.2297 | 470 | 470 | — | NYSE | Financials | — | — | |
| AIIA-UN | AI Infrastructure Acquisition Corp. | — | $10.43 | +0.00% | $10.50 | $10.08 | 0 | 330 | — | NYSE | Financials | — | — | |
| AIIA-RI | AI Infrastructure Acquisition Corp. | — | $0.1695 | +0.00% | $0.1695 | $0.1695 | 11,210 | 11,210 | — | NYSE | Financials | — | — | |
| LANDO | GLADSTONE LAND Corp | — | $19.75 | +0.41% | $21.82 | $17.49 | 22,746 | 16,442 | — | Nasdaq | Real Estate | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $19.39 | +4.81% | $22.98 | $12.82 | 33,385 | 26,261 | — | NYSE | Industrials | — | — | |
| ECCV | Eagle Point Credit Co | — | $23.92 | -0.02% | $24.30 | $21.79 | 3,775 | 4,622 | — | NYSE | Unknown | — | — | |
| ECCU | Eagle Point Credit Co | — | $24.95 | -0.24% | $25.73 | $23.10 | 10,544 | 5,105 | — | NYSE | Unknown | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $18.33 | +2.98% | $18.78 | $16.83 | 36,167 | 13,759 | — | NYSE | Unknown | — | — | |
| ECCC | Eagle Point Credit Co | — | $24.98 | -0.70% | $25.36 | $21.66 | 2,900 | 2,513 | — | NYSE | Unknown | — | — | |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | — | $0.2300 | +0.00% | $0.2600 | $0.2300 | 2,563 | 2,563 | — | Nasdaq | Industrials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $16.47 | -0.30% | $19.56 | $16.33 | 273,550 | 137,974 | — | NYSE | Financials | — | — | |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | — | $0.1700 | +0.00% | $0.1700 | $0.1600 | 5,506 | 5,506 | — | Nasdaq | Industrials | — | — | |
| BFRGW | BullFrog AI Holdings, Inc. | — | $0.1470 | +0.00% | $0.1650 | $0.1470 | 3,440 | 3,440 | — | Nasdaq | Health Care | — | — | |
| NTWOU | Newbury Street II Acquisition Corp | — | $11.30 | -0.88% | $12.50 | $10.37 | 1,383 | 406 | — | Nasdaq | Financials | — | — | |
| NTWOW | Newbury Street II Acquisition Corp | — | $0.9002 | +0.02% | $1.94 | $0.1491 | 12,169 | 179,687 | — | Nasdaq | Financials | — | — | |
| BXCAP | BOX INC | — | $1194.00 | +0.00% | $1194.00 | $1186.50 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| CAQUW | Cambridge Acquisition Corp. | — | $0.3156 | +0.00% | $0.3156 | $0.3156 | 1,600 | 1,600 | — | Nasdaq | Financials | — | — | |
| CAQUU | Cambridge Acquisition Corp. | — | $10.07 | +0.00% | $10.75 | $9.90 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $18.67 | +1.97% | $21.41 | $17.37 | 312,907 | 37,256 | — | NYSE | Financials | — | — | |
| NMPAR | NMP Acquisition Corp. | — | $0.2301 | +0.00% | $0.2500 | $0.2296 | 168,997 | 168,997 | — | Nasdaq | Financials | — | — | |
| NMPAU | NMP Acquisition Corp. | — | $10.35 | +0.00% | $11.41 | $10.11 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PRENW | Prenetics Global Ltd | — | $0.0099 | +0.00% | $0.0105 | $0.0091 | 414,418 | 414,418 | — | Nasdaq | Health Care | — | — | |
| LFMDP | LifeMD, Inc. | — | $23.06 | -0.41% | $23.96 | $17.22 | 5,000 | 1,313 | — | Nasdaq | Health Care | — | — | |
| BPOPM | POPULAR, INC. | — | $25.30 | +0.84% | $25.40 | $23.57 | 8,695 | 2,996 | — | Nasdaq | Financials | — | — | |
| AMPGZ | AmpliTech Group, Inc. | — | $0.1120 | +0.00% | $0.1851 | $0.1100 | 52,800 | 52,800 | — | Nasdaq | Information Technology | — | — | |
| ACR-PD | ACRES Commercial Realty Corp. | — | $18.33 | +0.44% | $22.06 | $18.15 | 7,907 | 5,215 | — | NYSE | Real Estate | — | — | |
| ACR-PC | ACRES Commercial Realty Corp. | — | $24.14 | +3.61% | $25.20 | $22.90 | 119,068 | 26,872 | — | NYSE | Real Estate | — | — | |
| CTO-PA | CTO Realty Growth, Inc. | — | $19.21 | -0.77% | $21.85 | $18.70 | 2,128 | 3,632 | — | NYSE | Real Estate | — | — | |
| PFXNZ | PhenixFIN Corp | — | $24.00 | +0.38% | $24.97 | $22.36 | 1,807 | 2,544 | — | Nasdaq | Unknown | — | — | |
| HPP-PC | Hudson Pacific Properties, Inc. | — | $14.67 | +3.90% | $15.06 | $11.85 | 24,806 | 16,778 | — | NYSE | Real Estate | — | — | |
| STNDF | Santander UK plc | — | $1.50 | +0.00% | $1.50 | $1.41 | 0 | 0 | — | OTC | Financials | — | — | |
| SNTUF | Santander UK plc | — | $2.10 | +0.00% | $2.10 | $1.60 | 0 | 0 | — | OTC | Financials | — | — | |
| ORCL-PD | ORACLE CORP | — | $44.24 | +0.50% | $69.22 | $37.79 | 647,316 | 887,760 | — | NYSE | Information Technology | — | — | |
| BULLW | Webull Corp | — | $2.15 | -2.71% | $6.16 | $1.19 | 5,082 | 15,719 | — | Nasdaq | Financials | — | — | |
| OAK-PB | Brookfield Oaktree Holdings, LLC | — | $20.20 | -0.10% | $21.78 | $19.20 | 29,786 | 10,758 | — | NYSE | Financials | — | — | |
| IVDAW | Iveda Solutions, Inc. | — | $0.0220 | +0.00% | $0.0220 | $0.0211 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| MGRE | AFFILIATED MANAGERS GROUP, INC. | — | $21.42 | -0.28% | $23.46 | $21.20 | 77,586 | 29,076 | — | NYSE | Financials | — | — | |
| ABR-PF | ARBOR REALTY TRUST INC | — | $20.46 | -2.11% | $23.20 | $19.79 | 30,180 | 9,814 | — | NYSE | Real Estate | — | — | |
| ABR-PE | ARBOR REALTY TRUST INC | — | $13.64 | -3.12% | $17.14 | $13.23 | 18,796 | 11,543 | — | NYSE | Real Estate | — | — | |
| ABR-PD | ARBOR REALTY TRUST INC | — | $13.77 | -3.71% | $17.27 | $13.53 | 35,654 | 20,577 | — | NYSE | Real Estate | — | — | |
| IVR-PC | Invesco Mortgage Capital Inc. | — | $23.66 | -1.33% | $24.72 | $22.23 | 178,846 | 15,847 | — | NYSE | Real Estate | — | — | |
| HOLOW | MicroCloud Hologram Inc. | — | $0.0400 | +0.00% | $0.0400 | $0.0400 | 530 | 530 | — | Nasdaq | Information Technology | — | — | |
| CLDT-PA | Chatham Lodging Trust | — | $19.80 | +1.63% | $20.21 | $17.84 | 22,056 | 10,694 | — | NYSE | Real Estate | — | — | |
| JPM-PM | JPMORGAN CHASE & CO | — | $15.81 | -0.38% | $18.33 | $15.75 | 553,930 | 348,884 | — | NYSE | Financials | — | — | |
| JPM-PL | JPMORGAN CHASE & CO | — | $17.08 | -0.41% | $19.57 | $16.98 | 522,029 | 281,490 | — | NYSE | Financials | — | — | |
| JPM-PK | JPMORGAN CHASE & CO | — | $16.83 | -0.18% | $19.25 | $16.67 | 618,761 | 293,703 | — | NYSE | Financials | — | — | |
| JPM-PJ | JPMORGAN CHASE & CO | — | $17.58 | +0.00% | $20.29 | $17.37 | 430,571 | 143,969 | — | NYSE | Financials | — | — | |
| MFICL | MidCap Financial Investment Corp | — | $25.19 | +0.00% | $25.21 | $25.10 | 4,668 | 4,668 | — | Nasdaq | Unknown | — | — | |
| MGRD | AFFILIATED MANAGERS GROUP, INC. | — | $14.27 | -0.07% | $15.20 | $13.89 | 16,901 | 36,453 | — | NYSE | Financials | — | — | |
| GAM-PB | GENERAL AMERICAN INVESTORS CO INC | — | $22.28 | -0.89% | $24.98 | $22.25 | 23,620 | 28,052 | — | NYSE | Unknown | — | — | |
| GLDI | CREDIT SUISSE AG | — | $140.51 | +0.24% | $159.06 | $131.94 | 108,112 | 120,187 | — | Nasdaq | Financials | — | — | |
| ARES-PB | Ares Management Corp | — | $38.38 | -0.62% | $51.65 | $31.25 | 170,225 | 149,722 | — | NYSE | Financials | — | — | |
| GCTS-WT | GCT Semiconductor Holding, Inc. | — | $0.3224 | +0.00% | $0.3235 | $0.3075 | 18,890 | 18,890 | — | NYSE | Information Technology | — | — | |
| GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $16.10 | +0.00% | $17.91 | $15.85 | 20,745 | 9,946 | — | NYSE | Unknown | — | — | |
| GLU-PA | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.03 | +0.00% | $51.40 | $50.50 | 105 | 105 | — | NYSE | Unknown | — | — | |
| SCHW-PJ | SCHWAB CHARLES CORP | — | $15.82 | -0.32% | $19.22 | $15.69 | 363,844 | 104,297 | — | NYSE | Financials | — | — | |
| SCHW-PD | SCHWAB CHARLES CORP | — | $21.19 | -0.38% | $24.51 | $21.00 | 266,215 | 92,508 | — | NYSE | Financials | — | — | |
| GL-PD | GLOBE LIFE INC. | — | $14.38 | +0.00% | $14.56 | $14.26 | 26,420 | 26,420 | — | NYSE | Financials | — | — | |
| CCID | Carlyle Credit Income Fund | — | $24.91 | -0.17% | $25.05 | $23.27 | 2,920 | 4,517 | — | NYSE | Unknown | — | — | |
| SLVO | CREDIT SUISSE AG | — | $64.67 | -0.95% | $73.99 | $51.52 | 292,043 | 158,645 | — | Nasdaq | Financials | — | — | |
| USOI | CREDIT SUISSE AG | — | $44.47 | +1.37% | $48.05 | $29.50 | 106,425 | 97,574 | — | Nasdaq | Financials | — | — | |
| WFC-PA | WELLS FARGO & COMPANY/MN | — | $16.95 | +1.25% | $18.98 | $16.61 | 343,409 | 231,932 | — | NYSE | Financials | — | — | |
| MGR | AFFILIATED MANAGERS GROUP, INC. | — | $19.09 | -0.93% | $21.14 | $18.75 | 75,571 | 39,576 | — | NYSE | Financials | — | — | |
| WFCNP | WELLS FARGO & COMPANY/MN | — | $2.75 | +0.00% | $2.75 | $1.50 | 0 | 0 | — | NYSE | Financials | — | — | |
| WFC-PZ | WELLS FARGO & COMPANY/MN | — | $16.88 | +0.42% | $19.37 | $16.70 | 564,478 | 387,683 | — | NYSE | Financials | — | — | |
| WAL-PA | WESTERN ALLIANCE BANCORPORATION | — | $24.76 | -0.24% | $25.09 | $19.68 | 638,249 | 52,710 | — | NYSE | Financials | — | — | |
| USB-PS | US BANCORP \DE\ | — | $16.33 | +1.94% | $18.89 | $15.54 | 94,166 | 66,280 | — | NYSE | Financials | — | — | |
| USB-PR | US BANCORP \DE\ | — | $14.58 | +0.62% | $16.10 | $14.27 | 233,780 | 113,663 | — | NYSE | Financials | — | — | |
| USB-PQ | US BANCORP \DE\ | — | $13.97 | +2.08% | $15.23 | $13.46 | 130,182 | 60,858 | — | NYSE | Financials | — | — | |
| C-PR | CITIGROUP INC | — | $22.33 | -1.24% | $25.94 | $22.19 | 297,845 | 150,325 | — | NYSE | Financials | — | — | |
| C-PN | CITIGROUP INC | — | $26.34 | +0.00% | $26.55 | $26.34 | 403,547 | 403,547 | — | NYSE | Financials | — | — | |
| WFC-PD | WELLS FARGO & COMPANY/MN | — | $15.27 | +0.59% | $17.37 | $15.06 | 396,073 | 182,835 | — | NYSE | Financials | — | — | |
| MGRB | AFFILIATED MANAGERS GROUP, INC. | — | $15.99 | +0.50% | $17.15 | $15.24 | 32,104 | 24,143 | — | NYSE | Financials | — | — | |
| DAAQU | Digital Asset Acquisition Corp. | — | $11.54 | +0.00% | $11.95 | $7.40 | 0 | 193 | — | Nasdaq | Financials | — | — |