Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RDACU | Rising Dragon Acquisition Corp. | — | $7.60 | +0.00% | $19.83 | $4.01 | 0 | 1,023 | — | Nasdaq | Financials | — | — | |
| #2 RDACR | Rising Dragon Acquisition Corp. | — | $0.1052 | +0.00% | $0.1052 | $0.1052 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| #3 TAVIR | Tavia Acquisition Corp. | — | $0.0925 | +0.00% | $0.0925 | $0.0925 | 87 | 87 | — | Nasdaq | Financials | — | — | |
| #4 SNNRF | Sunrise Communications AG | — | $52.25 | -1.04% | $62.10 | $52.25 | 985 | 6,930 | — | OTC | Communication Services | — | — | |
| #5 YHNAR | YHN Acquisition I Ltd | — | $0.1101 | +0.00% | $0.1101 | $0.1101 | 300 | 300 | — | Nasdaq | Financials | — | — | |
| #6 KIDZW | KIDZ AI Inc. | — | $0.0138 | -88.78% | $0.1230 | $0.0102 | 37,022 | 1,234 | — | Nasdaq | Unknown | — | — | |
| #7 AFJKU | Aimei Health Technology Co., Ltd. | — | $48.85 | +0.00% | $78.00 | $23.83 | 0 | 530 | — | Nasdaq | Financials | — | — | |
| #8 AFJKR | Aimei Health Technology Co., Ltd. | — | $0.2710 | +0.00% | $0.2710 | $0.2710 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #9 ENGNW | enGene Therapeutics Inc. | — | $2.23 | +0.00% | $3.00 | $2.23 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #0 NIVFW | NewGenIvf Group Ltd | — | $0.0163 | +0.00% | $0.0163 | $0.0141 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| SDAWW | SunCar Technology Group Inc. | — | $0.0734 | +0.00% | $0.0737 | $0.0700 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| RZLVW | REZOLVE AI PLC | — | $0.8075 | -22.36% | $1.04 | $0.8030 | 28,930 | 964 | — | Nasdaq | Information Technology | — | — | |
| VFSWW | VinFast Auto Ltd. | — | $0.3500 | +0.00% | $0.5800 | $0.1230 | 3,000 | 5,207 | — | Nasdaq | Consumer Discretionary | — | — | |
| FLDDW | Fold Holdings, Inc. | — | $0.0900 | -42.99% | $0.1579 | $0.0750 | 13,523 | 451 | — | Nasdaq | Financials | — | — | |
| ASPCR | ASPAC III Acquisition Corp. | — | $0.1155 | +0.00% | $0.1155 | $0.1155 | 16 | 16 | — | Nasdaq | Financials | — | — | |
| ASPCU | ASPAC III Acquisition Corp. | — | $11.70 | +1.92% | $16.80 | $10.45 | 30,917 | 2,332 | — | Nasdaq | Financials | — | — | |
| XFLH-UN | XFLH Capital Corp | — | $10.05 | +0.00% | $10.90 | $9.96 | 3,601 | 513 | — | NYSE | Financials | — | — | |
| CMIIW | Columbus Circle Capital Corp II | — | $0.6700 | +0.00% | $0.7000 | $0.6700 | 3,240 | 3,240 | — | Nasdaq | Financials | — | — | |
| ADSEW | Ads-Tec Energy Public Ltd Co | — | $0.7799 | +0.00% | $0.7799 | $0.7299 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| XSLLU | Xsolla SPAC 1 | — | $10.03 | +0.20% | $11.39 | $9.87 | 22,382 | 1,573 | — | Nasdaq | Financials | — | — | |
| XCBEU | X3 Acquisition Corp. Ltd. | — | $10.02 | +0.00% | $10.86 | $9.91 | 0 | 367 | — | Nasdaq | Financials | — | — | |
| URSB | URSB Bancorp, Inc. | — | $11.37 | +0.18% | $11.70 | $10.11 | 6,060 | 8,472 | — | OTC | Financials | — | — | |
| MCGAW | Yorkville Acquisition Corp. | — | $0.3300 | -17.50% | $0.4500 | $0.2901 | 10,502 | 350 | — | Nasdaq | Financials | — | — | |
| MCGAU | Yorkville Acquisition Corp. | — | $10.27 | +0.00% | $10.50 | $9.35 | 0 | 1,233 | — | Nasdaq | Financials | — | — | |
| SVACW | Spring Valley Acquisition Corp. III | — | $1.60 | +18.52% | $1.65 | $1.16 | 1,974 | 66 | — | Nasdaq | Utilities | — | — | |
| SCIIR | SC II Acquisition Corp. | — | $0.2300 | +0.00% | $0.2300 | $0.2300 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| HCACR | Hall Chadwick Acquisition Corp | — | $0.3100 | +0.00% | $0.3100 | $0.3100 | 10 | 10 | — | Nasdaq | Financials | — | — | |
| KEY-PL | KEYCORP /NEW/ | — | $24.92 | +0.00% | $25.30 | $23.37 | 42,088 | 28,145 | — | NYSE | Financials | — | — | |
| SCE-PL | SOUTHERN CALIFORNIA EDISON Co | — | $17.09 | -0.12% | $18.62 | $16.86 | 26,041 | 20,714 | — | NYSE | Utilities | — | — | |
| SCE-PG | SOUTHERN CALIFORNIA EDISON Co | — | $17.49 | +0.00% | $19.00 | $17.19 | 19,612 | 17,850 | — | NYSE | Utilities | — | — | |
| SCE-PM | SOUTHERN CALIFORNIA EDISON Co | — | $24.89 | +0.16% | $25.27 | $24.13 | 136,982 | 49,623 | — | NYSE | Utilities | — | — | |
| SCE-PN | SOUTHERN CALIFORNIA EDISON Co | — | $23.83 | -0.02% | $24.42 | $23.50 | 7,079 | 21,536 | — | NYSE | Utilities | — | — | |
| KEY-PJ | KEYCORP /NEW/ | — | $20.25 | +0.50% | $21.48 | $20.09 | 43,932 | 43,487 | — | NYSE | Financials | — | — | |
| WELPM | WISCONSIN ELECTRIC POWER CO | — | $107.00 | +0.00% | $120.00 | $104.51 | 0 | 27 | — | OTC | Utilities | — | — | |
| HBANP | HUNTINGTON BANCSHARES INC /MD/ | — | $16.11 | -0.43% | $17.48 | $16.03 | 64,220 | 40,527 | — | Nasdaq | Financials | — | — | |
| HBANM | HUNTINGTON BANCSHARES INC /MD/ | — | $20.68 | -0.13% | $22.90 | $20.59 | 4,472 | 14,702 | — | Nasdaq | Financials | — | — | |
| HBANL | HUNTINGTON BANCSHARES INC /MD/ | — | $25.19 | +0.06% | $25.65 | $24.18 | 5,457 | 14,259 | — | Nasdaq | Financials | — | — | |
| INPAP | INTERNATIONAL PAPER CO /NEW/ | — | $82.00 | +0.00% | $83.95 | $73.84 | 0 | 43 | — | NYSE | Materials | — | — | |
| SLNHP | Soluna Holdings, Inc | — | $11.05 | +1.47% | $12.28 | $6.75 | 12,113 | 12,597 | — | Nasdaq | Financials | — | — | |
| LNC-PD | LINCOLN NATIONAL CORP | — | $26.35 | +0.27% | $26.50 | $25.48 | 23,420 | 44,910 | — | NYSE | Financials | — | — | |
| F-PD | FORD MOTOR CO | — | $21.95 | +0.00% | $22.02 | $21.80 | 67,114 | 67,114 | — | NYSE | Consumer Discretionary | — | — | |
| F-PC | FORD MOTOR CO | — | $20.40 | +0.00% | $20.42 | $20.07 | 49,555 | 49,555 | — | NYSE | Consumer Discretionary | — | — | |
| F-PB | FORD MOTOR CO | — | $20.91 | +0.00% | $21.07 | $20.77 | 41,486 | 41,486 | — | NYSE | Consumer Discretionary | — | — | |
| HBANZ | HUNTINGTON BANCSHARES INC /MD/ | — | $20.01 | -0.67% | $21.33 | $20.01 | 9,068 | 12,912 | — | Nasdaq | Financials | — | — | |
| XSLLW | Xsolla SPAC 1 | — | $0.2202 | +0.00% | $0.2400 | $0.2202 | 476 | 476 | — | Nasdaq | Financials | — | — | |
| AMPX-WT | Amprius Technologies, Inc. | — | $7.46 | +0.00% | $8.54 | $6.93 | 59,658 | 59,658 | — | NYSE | Unknown | — | — | |
| TVAIU | Thayer Ventures Acquisition Corp II | — | $10.41 | +0.00% | $14.65 | $10.35 | 0 | 1,667 | — | Nasdaq | Financials | — | — | |
| SBEVW | SPLASH BEVERAGE GROUP, INC. | — | $0.0011 | +0.00% | $0.0011 | $0.0011 | 10,000 | 10,000 | — | NYSE | Consumer Staples | — | — | |
| BBAI-WT | BigBear.ai Holdings, Inc. | — | $0.4499 | +0.00% | $0.4751 | $0.4450 | 140,431 | 140,431 | — | NYSE | Information Technology | — | — | |
| OSRHW | OSR Holdings, Inc. | — | $0.0575 | +3.23% | $0.0582 | $0.0548 | 6,047 | 202 | — | Nasdaq | Health Care | — | — | |
| BSLKW | Bolt Projects Holdings, Inc. | — | $0.0213 | +0.00% | $0.0075 | $0.0075 | 7 | 7 | — | OTC | Materials | — | — | |
| OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $18.00 | -1.80% | $18.61 | $17.58 | 3,058 | 3,326 | — | NYSE | Unknown | — | — | |
| OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $16.55 | -0.76% | $16.89 | $16.31 | 4,252 | 3,090 | — | NYSE | Unknown | — | — | |
| OPP-PC | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $10.17 | -0.44% | $10.25 | $9.98 | 501 | 1,437 | — | NYSE | Unknown | — | — | |
| NEOVW | NeoVolta Inc. | — | $0.9999 | -29.09% | $1.41 | $0.9999 | 203 | 7 | — | Nasdaq | Unknown | — | — | |
| KPLTW | Katapult Holdings, Inc. | — | $0.0039 | +0.00% | $0.0039 | $0.0039 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| XRXDW | Xerox Holdings Corp | — | $0.4081 | +0.00% | $0.4455 | $0.3801 | 347,343 | 347,343 | — | Nasdaq | Information Technology | — | — | |
| MAPSW | WM TECHNOLOGY, INC. | — | $0.0071 | +0.00% | $0.0072 | $0.0071 | 0 | 0 | — | OTC | Information Technology | — | — | |
| ATH-PE | Athene Holding Ltd. | — | $25.51 | -0.02% | $25.64 | $24.27 | 6,321 | 46,730 | — | NYSE | Financials | — | — | |
| ATH-PD | Athene Holding Ltd. | — | $16.21 | -0.18% | $17.11 | $15.95 | 78,597 | 37,120 | — | NYSE | Financials | — | — | |
| ATH-PB | Athene Holding Ltd. | — | $18.88 | -0.37% | $19.98 | $18.12 | 35,530 | 20,708 | — | NYSE | Financials | — | — | |
| ATHS | Athene Holding Ltd. | — | $24.95 | -0.16% | $25.29 | $23.60 | 10,971 | 63,239 | — | NYSE | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $24.53 | -0.24% | $24.85 | $23.36 | 20,521 | 29,791 | — | NYSE | Financials | — | — | |
| SSSSL | SURO CAPITAL CORP. | — | $25.27 | -0.16% | $25.55 | $24.83 | 2,368 | 8,036 | — | Nasdaq | Unknown | — | — | |
| BEPJ | Brookfield Renewable Partners L.P. | — | $25.30 | -0.12% | $25.64 | $23.29 | 2,972 | 25,259 | — | NYSE | Utilities | — | — | |
| BEP-PA | Brookfield Renewable Partners L.P. | — | $17.08 | -0.41% | $18.99 | $16.82 | 2,569 | 17,305 | — | NYSE | Utilities | — | — | |
| BEPI | Brookfield Renewable Partners L.P. | — | $15.56 | +0.23% | $15.81 | $14.65 | 3,989 | 9,370 | — | NYSE | Utilities | — | — | |
| BEPH | Brookfield Renewable Partners L.P. | — | $14.90 | +0.17% | $15.16 | $14.13 | 14,868 | 18,372 | — | NYSE | Utilities | — | — | |
| BTGRF | BTS Group Holdings Public Co Limited/ADR | — | $0.0741 | +0.00% | $0.0741 | $0.0741 | 0 | 0 | — | OTC | Unknown | — | — | |
| NIXXW | Nixxy, Inc. | — | $0.0051 | +0.00% | $0.0051 | $0.0051 | 1 | 1 | — | Nasdaq | Information Technology | — | — | |
| SFDMF | Shanghai Fudan Microelectronics Co Limited/ADR/ | — | $5.45 | +0.00% | $5.45 | $5.45 | 0 | 30 | — | OTC | Unknown | — | — | |
| CMRE-PD | Costamare Inc. | — | $27.98 | +0.50% | $28.10 | $26.04 | 2,672 | 3,496 | — | NYSE | Industrials | — | — | |
| CMRE-PB | Costamare Inc. | — | $26.00 | -0.38% | $26.76 | $24.91 | 1,461 | 2,490 | — | NYSE | Industrials | — | — | |
| VIASP | Via Renewables, Inc. | — | $25.51 | +0.06% | $25.96 | $24.82 | 1,658 | 4,192 | — | Nasdaq | Utilities | — | — | |
| SPWRW | SunPower Inc. | — | $0.1610 | -10.56% | $0.2375 | $0.1500 | 6,525 | 218 | — | Nasdaq | Industrials | — | — | |
| GREEL | Greenidge Generation Holdings Inc. | — | $21.00 | +0.00% | $21.99 | $18.22 | 301 | 3,433 | — | Nasdaq | Financials | — | — | |
| TVAIR | Thayer Ventures Acquisition Corp II | — | $0.2100 | +0.00% | $0.2100 | $0.2100 | 32 | 32 | — | Nasdaq | Financials | — | — | |
| NPWR-WT | NET Power Inc. | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 1,472 | 1,472 | — | NYSE | Industrials | — | — | |
| MTEKW | Maris Tech Ltd. | — | $0.2390 | +0.00% | $0.2390 | $0.2390 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| CDROW | Codere Online Luxembourg, S.A. | — | $0.6100 | +0.00% | $0.6100 | $0.6000 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| GDSTW | Goldenstone Acquisition Ltd. | — | $0.0175 | +0.00% | $0.0175 | $0.0175 | 7,005 | 7,005 | — | OTC | Industrials | — | — | |
| GDSTU | Goldenstone Acquisition Ltd. | — | $10.72 | +0.00% | $10.72 | $10.72 | 0 | 0 | — | OTC | Industrials | — | — | |
| GDSTR | Goldenstone Acquisition Ltd. | — | $0.0834 | +0.00% | $0.0834 | $0.0834 | 2,000 | 2,000 | — | OTC | Industrials | — | — | |
| REVBW | REVELATION BIOSCIENCES, INC. | — | $0.0113 | +24.18% | $0.0113 | $0.0091 | 799 | 27 | — | Nasdaq | Health Care | — | — | |
| BYNOW | byNordic Acquisition Corp | — | $0.0889 | +0.00% | $0.0889 | $0.0888 | 4,999 | 4,999 | — | OTC | Financials | — | — | |
| BYNOU | byNordic Acquisition Corp | — | $15.95 | +0.00% | $15.95 | $15.95 | 0 | 0 | — | OTC | Financials | — | — | |
| TMCWW | TMC the metals Co Inc. | — | $0.2381 | -8.77% | $0.9310 | $0.2205 | 110,637 | 131,538 | — | Nasdaq | Materials | — | — | |
| UVIX | VS Trust | — | $4.13 | +2.99% | $11.09 | $3.61 | 86,170,059 | 46,521,762 | — | CBOE | Financials | — | — | |
| AUROW | Aurora Innovation, Inc. | — | $0.3800 | +52.30% | $0.3800 | $0.2495 | 40,599 | 1,353 | — | Nasdaq | Information Technology | — | — | |
| HLLY-WT | Holley Inc. | — | $0.0302 | +0.00% | $0.0302 | $0.0302 | 1,182 | 1,182 | — | NYSE | Consumer Discretionary | — | — | |
| WGSWW | GeneDx Holdings Corp. | — | $0.0063 | -19.23% | $0.0088 | $0.0041 | 161,825 | 5,394 | — | Nasdaq | Health Care | — | — | |
| HUMAW | Humacyte, Inc. | — | $0.1100 | +0.00% | $0.1181 | $0.1087 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| ABXL | Abacus Global Management, Inc. | — | $25.57 | +0.02% | $25.68 | $24.33 | 3,557 | 5,405 | — | NYSE | Financials | — | — | |
| SAIHW | SAIHEAT Ltd | — | $0.0293 | -2.33% | $0.0300 | $0.0293 | 4,025 | 134 | — | Nasdaq | Financials | — | — | |
| ASBPW | Aspire Biopharma Holdings, Inc. | — | $0.0151 | -24.50% | $0.6000 | $0.0151 | 2,873 | 96 | — | Nasdaq | Health Care | — | — | |
| MOBXW | MOBIX LABS, INC | — | $0.1220 | -39.00% | $0.3010 | $0.1158 | 13,268 | 442 | — | Nasdaq | Information Technology | — | — | |
| SHFSW | SHF Holdings, Inc. | — | $0.0297 | -9.73% | $0.0329 | $0.0267 | 19,851 | 662 | — | Nasdaq | Financials | — | — | |
| AERTW | Aeries Technology, Inc. | — | $0.0201 | +1.01% | $0.0228 | $0.0199 | 17,000 | 567 | — | Nasdaq | Unknown | — | — | |
| WINVU | WinVest Acquisition Corp. | — | $11.32 | +0.00% | $11.32 | $11.32 | 0 | 0 | — | OTC | Financials | — | — | |
| WINVR | WinVest Acquisition Corp. | — | $0.1411 | +0.00% | $0.1411 | $0.1411 | 75 | 75 | — | OTC | Financials | — | — |