Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SSTK | Shutterstock, Inc. | $152.22M | $4.12 | -2.37% | $27.65 | $3.86 | 948,145 | 950,022 | — | NYSE | Information Technology | — | — | |
| #2 AESP | Aeon Acquisition I Corp. | $152.13M | $9.99 | +0.20% | $9.99 | $9.85 | 2,300 | 54,840 | — | Nasdaq | Financials | — | — | |
| #3 DMRC | Digimarc Corp | $151.93M | $6.76 | +16.15% | $17.47 | $4.07 | 474,226 | 162,608 | — | Nasdaq | Information Technology | — | — | |
| #4 AGMRF | Silver Mountain Resources, Inc. | $151.91M | $2.35 | -3.29% | $5.00 | $1.58 | 6,112 | 40,383 | — | OTC | Unknown | — | — | |
| #5 TRAK | ReposiTrak, Inc. | $151.75M | $8.35 | -0.24% | $15.74 | $6.89 | 113,348 | 94,605 | — | NYSE | Information Technology | — | — | |
| #6 AIIA | AI Infrastructure Acquisition Corp. | $151.60M | $10.32 | +0.49% | $10.34 | $9.85 | 113 | 35,127 | — | NYSE | Financials | — | — | |
| #7 AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $151.09M | $146.58 | +0.00% | $174.20 | $111.88 | 0 | 250 | — | NYSE | Financials | — | — | |
| #8 MENS | Jyong Biotech Ltd. | $150.69M | $2.03 | -0.98% | $63.00 | $1.43 | 31,272 | 43,709 | — | Nasdaq | Health Care | — | — | |
| #9 BEBE | TGE Value Creative Solutions Corp | $150.60M | $10.04 | +0.00% | $10.05 | $9.81 | 200 | 7,430 | — | NYSE | Financials | — | — | |
| #0 AUNA | AUNA S.A. | $150.09M | $4.98 | +0.00% | $6.85 | $4.09 | 76,558 | 117,609 | — | NYSE | Health Care | — | — | |
| TSKFF | Talisker Resources Ltd. | $149.90M | $0.7120 | -5.07% | $1.73 | $0.7100 | 46,360 | 162,946 | — | OTC | Unknown | — | — | |
| MOLN | MOLECULAR PARTNERS AG | $149.77M | $3.91 | +0.26% | $5.36 | $3.53 | 1,800 | 1,420 | — | Nasdaq | Health Care | — | — | |
| ABOS | Acumen Pharmaceuticals, Inc. | $149.70M | $2.07 | -6.76% | $3.60 | $1.50 | 832,348 | 478,588 | — | Nasdaq | Health Care | — | — | |
| EARN | Ellington Credit Co | $149.52M | $3.98 | -1.49% | $4.90 | $3.77 | 413,866 | 343,969 | — | NYSE | Real Estate | — | — | |
| LFAC | Leapfrog Acquisition Corp | $149.51M | $10.07 | +0.00% | $10.09 | $9.53 | 0 | 47,657 | — | Nasdaq | Financials | — | — | |
| ETSS | Energy Transition Special Opportunities | $149.40M | $9.96 | +0.00% | $10.00 | $9.77 | 97,922 | 78,391 | — | NYSE | Financials | — | — | |
| DERM | Journey Medical Corp | $149.35M | $6.72 | -1.75% | $9.56 | $4.31 | 103,833 | 169,964 | — | Nasdaq | Health Care | — | — | |
| CDXS | CODEXIS, INC. | $148.93M | $1.36 | -2.16% | $2.98 | $0.9600 | 752,099 | 881,963 | — | Nasdaq | Materials | — | — | |
| NEOV | NeoVolta Inc. | $148.71M | $2.52 | -3.08% | $7.13 | $1.36 | 1,049,942 | 1,778,081 | — | Nasdaq | Unknown | — | — | |
| VLTLF | Volt Lithium Corp. | $148.59M | $0.6890 | +4.09% | $1.31 | $0.1600 | 109,487 | 336,890 | — | OTC | Unknown | — | — | |
| BETR | Better Home & Finance Holding Co | $148.20M | $11.19 | +1.73% | $92.69 | $9.81 | 525,283 | 602,096 | — | Nasdaq | Financials | — | — | |
| NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | $147.50M | $7.81 | +0.39% | $8.77 | $7.55 | 112,000 | 62,193 | — | NYSE | Unknown | — | — | |
| SCTSF | Scottie Resources Corp. | $147.42M | $1.91 | -0.05% | $2.42 | $1.04 | 400 | 25,413 | — | OTC | Unknown | — | — | |
| PNI | PIMCO NEW YORK MUNICIPAL INCOME FUND II | $147.37M | $6.17 | +0.82% | $7.05 | $6.07 | 127,864 | 91,449 | — | NYSE | Unknown | — | — | |
| WHF | WhiteHorse Finance, Inc. | $147.33M | $6.86 | -1.86% | $7.29 | $5.47 | 76,753 | 86,122 | — | Nasdaq | Unknown | — | — | |
| ZJYL | Jin Medical International Ltd. | $147.33M | $2.00 | +4.71% | $12.00 | $1.53 | 10,054 | 102,735 | — | Nasdaq | Health Care | — | — | |
| STRS | STRATUS PROPERTIES INC | $147.28M | $18.45 | -1.23% | $26.61 | $14.95 | 5,354 | 12,582 | — | Nasdaq | Real Estate | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $147.25M | $10.06 | -0.20% | $10.08 | $9.85 | 700 | 1,920 | — | NYSE | Financials | — | — | |
| OWLT | Owlet, Inc. | $146.99M | $5.03 | -4.37% | $16.94 | $4.19 | 126,977 | 220,659 | — | NYSE | Unknown | — | — | |
| COOK | Traeger, Inc. | $146.35M | $52.30 | +8.19% | $86.59 | $20.91 | 72,718 | 44,737 | — | NYSE | Industrials | — | — | |
| MRDN | Meridian Holdings Inc./NV | $145.88M | $11.53 | -5.34% | $16.09 | $5.80 | 56,895 | 63,080 | — | Nasdaq | Information Technology | — | — | |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $145.72M | $52.00 | +4.00% | $71.54 | $50.00 | 1,200 | 1,067 | — | NYSE | Real Estate | — | — | |
| DOMO | Huckleberry.ai, Inc. | $145.54M | $3.33 | +0.15% | $3.67 | $3.21 | 444,670 | 1,399,412 | — | Nasdaq | Information Technology | — | — | |
| TLSA | Tiziana Life Sciences Ltd | $145.08M | $1.14 | +2.70% | $2.33 | $0.7600 | 697,695 | 678,490 | — | Nasdaq | Health Care | — | — | |
| BID | Tribeca Strategic Acquisition Corp. | $144.79M | $9.91 | +0.00% | $10.02 | $9.83 | 0 | 40,560 | — | Nasdaq | Financials | — | — | |
| EML | EASTERN CO | $144.66M | $24.04 | +0.75% | $29.78 | $17.34 | 3,974 | 11,376 | — | Nasdaq | Industrials | — | — | |
| PIM | FRANKLIN MASTER INTERMEDIATE INCOME TRUST | $144.55M | $3.00 | -0.66% | $3.20 | $2.96 | 66,126 | 68,068 | — | NYSE | Unknown | — | — | |
| CAAS | China Automotive Systems, Inc. | $144.52M | $4.79 | -0.21% | $5.64 | $4.00 | 14,798 | 33,043 | — | Nasdaq | Consumer Discretionary | — | — | |
| NLOP | Net Lease Office Properties | $144.29M | $9.74 | -1.32% | $13.50 | $9.46 | 198,242 | 138,748 | — | NYSE | Real Estate | — | — | |
| FMBM | F&M BANK CORP | $143.47M | $40.00 | -1.19% | $40.99 | $24.79 | 984 | 3,586 | — | OTC | Financials | — | — | |
| EPM | EVOLUTION PETROLEUM CORP | $143.41M | $3.57 | +0.85% | $4.70 | $2.92 | 289,438 | 573,985 | — | NYSE | Energy | — | — | |
| KRRO | Korro Bio, Inc. | $142.99M | $9.71 | -2.02% | $55.89 | $5.20 | 88,777 | 158,623 | — | Nasdaq | Health Care | — | — | |
| VRA | Vera Bradley, Inc. | $142.87M | $4.98 | +7.79% | $5.11 | $1.39 | 903,048 | 697,625 | — | Nasdaq | Unknown | — | — | |
| HURC | HURCO COMPANIES INC | $142.87M | $22.06 | +2.04% | $24.49 | $14.50 | 10,096 | 22,923 | — | Nasdaq | Unknown | — | — | |
| ARRKF | ARRAS MINERALS CORP. | $142.70M | $0.9978 | +3.55% | $1.35 | $0.3190 | 650 | 41,177 | — | OTC | Materials | — | — | |
| KTWO | K2 Capital Acquisition Corp | $142.68M | $10.10 | +0.20% | $10.10 | $9.84 | 109 | 47,380 | — | Nasdaq | Financials | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $142.47M | $18.14 | -0.11% | $19.09 | $12.21 | 7,338 | 27,918 | — | Nasdaq | Financials | — | — | |
| LDI | loanDepot, Inc. | $142.36M | $0.6130 | +3.72% | $3.80 | $0.5670 | 2,835,921 | 6,039,611 | — | NYSE | Financials | — | — | |
| HOFT | HOOKER FURNISHINGS Corp | $142.10M | $13.29 | +2.39% | $17.94 | $8.32 | 48,993 | 50,056 | — | Nasdaq | Unknown | — | — | |
| GNT | GAMCO Natural Resources, Gold & Income Trust | $142.06M | $8.45 | -2.87% | $9.32 | $6.18 | 66,035 | 51,791 | — | NYSE | Unknown | — | — | |
| BYND | BEYOND MEAT, INC. | $142.02M | $8.26 | +0.00% | $230.70 | $7.84 | 1,073,998 | 1,295,373 | — | Nasdaq | Consumer Staples | — | #401 +0% | |
| OGI | ORGANIGRAM GLOBAL INC. | $141.60M | $0.9823 | -1.38% | $2.24 | $0.8530 | 517,448 | 540,865 | — | Nasdaq | Health Care | — | — | |
| RRGB | RED ROBIN GOURMET BURGERS INC | $141.59M | $7.49 | -1.06% | $10.95 | $2.46 | 98,768 | 276,806 | — | Nasdaq | Consumer Discretionary | — | — | |
| EPOW | E-Power Inc. | $141.51M | $4.40 | +11.11% | $37.00 | $3.44 | 6,346 | 144,558 | — | Nasdaq | Unknown | — | — | |
| GLATF | Global Atomic Corp | $141.15M | $0.2879 | +6.63% | $0.7400 | $0.2700 | 70,800 | 589,863 | — | OTC | Unknown | — | — | |
| BNR | Burning Rock Biotech Ltd | $140.93M | $15.99 | -9.30% | $41.72 | $6.79 | 38,778 | 49,089 | — | Nasdaq | Health Care | — | — | |
| GLQ | Clough Global Equity Fund | $140.72M | $7.51 | +0.54% | $8.52 | $6.75 | 69,707 | 47,284 | — | NYSE | Unknown | — | — | |
| SSVFF | SOUTHERN SILVER EXPLORATION CORP | $140.41M | $0.3406 | -5.91% | $0.8290 | $0.2120 | 22,075 | 249,629 | — | OTC | Unknown | — | — | |
| OTLK | Outlook Therapeutics, Inc. | $139.98M | $0.5750 | +0.17% | $2.54 | $0.1610 | 7,005,043 | 5,967,841 | — | Nasdaq | Health Care | — | #328 +0% | |
| VTN | Invesco Trust for Investment Grade New York Municipals | $139.90M | $9.54 | +1.92% | $11.55 | $8.99 | 123,295 | 52,400 | — | NYSE | Unknown | — | — | |
| SRFM | SURF AIR MOBILITY INC. | $139.72M | $1.13 | -5.83% | $6.17 | $0.4560 | 6,305,567 | 6,074,912 | — | NYSE | Industrials | — | — | |
| XFLH | XFLH Capital Corp | $139.72M | $10.06 | +0.10% | $10.23 | $9.70 | 10,033 | 6,294 | — | NYSE | Financials | — | — | |
| HUMA | Humacyte, Inc. | $139.70M | $0.5029 | -2.92% | $2.55 | $0.5007 | 2,981,468 | 4,832,076 | — | Nasdaq | Health Care | — | — | |
| SRGXF | Surge Copper Corp | $139.66M | $0.3590 | +0.42% | $0.6570 | $0.1425 | 2,797 | 141,503 | — | OTC | Unknown | — | — | |
| RNA | Atrium Therapeutics, Inc. | $139.24M | $8.14 | -1.69% | $16.77 | $7.99 | 395,659 | 346,535 | — | Nasdaq | Health Care | — | — | |
| RFAM | RF Acquisition Corp III | $139.19M | $9.99 | +0.00% | $10.02 | $9.77 | 10,301 | 26,373 | — | Nasdaq | Financials | — | — | |
| ONL | Orion Properties Inc. | $139.19M | $2.44 | -2.01% | $3.03 | $1.84 | 110,213 | 273,814 | — | NYSE | Real Estate | — | — | |
| SPE | SPECIAL OPPORTUNITIES FUND, INC. | $138.98M | $12.61 | -0.24% | $14.17 | $12.42 | 31,838 | 36,418 | — | NYSE | Unknown | — | — | |
| OXSQ | Oxford Square Capital Corp. | $138.94M | $1.29 | +0.78% | $1.76 | $0.9499 | 1,219,855 | 1,309,918 | — | Nasdaq | Unknown | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $138.77M | $18.41 | -0.05% | $18.59 | $12.02 | 400 | 3,053 | — | OTC | Financials | — | — | |
| KRMD | KORU Medical Systems, Inc. | $138.72M | $3.02 | +3.07% | $6.61 | $2.86 | 280,380 | 248,713 | — | Nasdaq | Health Care | — | — | |
| PFD | FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | $138.16M | $10.75 | -0.19% | $11.56 | $10.51 | 49,340 | 37,598 | — | NYSE | Unknown | — | — | |
| DOUG | Douglas Elliman Inc. | $138.15M | $1.52 | +0.00% | $3.03 | $1.47 | 560,104 | 473,207 | — | NYSE | Real Estate | — | — | |
| ADCT | ADC Therapeutics SA | $137.88M | $1.08 | -11.48% | $4.98 | $0.7800 | 858,720 | 1,582,967 | — | NYSE | Health Care | — | — | |
| SFDL | SECURITY FEDERAL CORP | $137.65M | $44.50 | +1.14% | $44.97 | $30.09 | 200 | 3,757 | — | Financials | — | — | ||
| DLNG | Dynagas LNG Partners LP | $137.52M | $3.78 | -3.32% | $4.34 | $3.23 | 181,633 | 64,831 | — | NYSE | Industrials | — | — | |
| LFMD | LifeMD, Inc. | $137.37M | $2.85 | -1.72% | $7.32 | $2.56 | 711,809 | 750,924 | — | Nasdaq | Health Care | — | — | |
| WW | WW INTERNATIONAL, INC. | $137.18M | $13.72 | -11.25% | $38.38 | $8.36 | 511,971 | 285,179 | — | Nasdaq | Consumer Discretionary | — | — | |
| GRX | Gabelli Healthcare & WellnessRx Trust | $137.01M | $9.42 | -0.95% | $10.02 | $8.45 | 24,220 | 23,131 | — | NYSE | Unknown | — | — | |
| MSD | MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | $136.97M | $6.77 | +0.45% | $7.47 | $6.61 | 77,670 | 75,926 | — | NYSE | Unknown | — | — | |
| TUSK | MAMMOTH ENERGY SERVICES, INC. | $136.68M | $2.84 | +0.00% | $3.92 | $1.72 | 60,209 | 105,007 | — | Nasdaq | Energy | — | — | |
| AIIO | ROBO.AI INC. | $136.67M | $1.24 | -6.06% | $51.20 | $0.5400 | 507,675 | 585,326 | — | Nasdaq | Consumer Discretionary | — | — | |
| DLTH | DULUTH HOLDINGS INC. | $136.48M | $3.94 | +1.03% | $5.09 | $2.02 | 70,372 | 193,806 | — | Nasdaq | Consumer Discretionary | — | — | |
| SRBK | SR Bancorp, Inc. | $136.29M | $18.75 | -0.53% | $20.88 | $14.15 | 22,807 | 20,024 | — | Nasdaq | Financials | — | — | |
| BMN | BlackRock 2037 Municipal Target Term Trust | $136.05M | $22.13 | +0.59% | $27.25 | $21.70 | 33,179 | 18,183 | — | NYSE | Unknown | — | — | |
| SAFX | XCF Global, Inc. | $135.89M | $0.3300 | -2.94% | $1.32 | $0.1190 | 3,368,332 | 3,867,471 | — | Nasdaq | Materials | — | — | |
| ENGS | Energys Group Ltd | $135.81M | $3.05 | +0.33% | $12.48 | $0.5700 | 2,332,706 | 1,906,317 | — | Nasdaq | Industrials | — | — | |
| VWAV | VisionWave Holdings, Inc. | $135.62M | $4.49 | +1.58% | $316.00 | $0.3600 | 208,131 | 1,004,368 | — | Nasdaq | Information Technology | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $135.46M | $8.19 | +1.24% | $10.99 | $4.29 | 20,732 | 21,541 | — | Nasdaq | Financials | — | — | |
| NYXH | Nyxoah SA | $135.45M | $1.33 | -3.62% | $6.88 | $1.26 | 120,767 | 443,166 | — | Nasdaq | Health Care | — | — | |
| DFSLY | Defeng Solife Holdings Limited/ADR | $134.75M | $1.75 | +18.24% | $12.80 | $0.2700 | 20,300 | 3,948 | — | OTC | Unknown | — | — | |
| FEAM | 5E Advanced Materials, Inc. | $134.52M | $3.23 | -4.15% | $7.50 | $0.9000 | 655,047 | 679,682 | — | Nasdaq | Materials | — | — | |
| CHEC | Chenghe Acquisition III Co. | $134.37M | $10.29 | +0.10% | $10.56 | $9.91 | 45,555 | 4,835 | — | Nasdaq | Financials | — | — | |
| HYNE | Hoyne Bancorp, Inc. | $134.33M | $16.59 | -0.06% | $16.86 | $13.35 | 10,145 | 8,008 | — | Nasdaq | Financials | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $133.98M | $9.98 | +0.00% | $10.00 | $9.85 | 5,074 | 35,242 | — | NYSE | Financials | — | — | |
| MHF | WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | $133.79M | $6.02 | +0.17% | $7.11 | $5.84 | 166,076 | 83,066 | — | NYSE | Unknown | — | — | |
| BGX | Blackstone Long-Short Credit Income Fund | $133.69M | $10.52 | -0.38% | $11.13 | $9.88 | 47,593 | 71,753 | — | NYSE | Unknown | — | — | |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $133.63M | $9.93 | +0.10% | $10.83 | $9.78 | 27,774 | 34,676 | — | NYSE | Unknown | — | — | |
| DVLT | Datavault AI Inc. | $133.04M | $0.1557 | -2.69% | $4.10 | $0.1400 | 16,384,566 | 53,611,802 | — | Nasdaq | Industrials | — | — | |
| RAASY | Cloopen Group Holding Ltd | $132.95M | $2.52 | +0.40% | $2.65 | $0.3610 | 79 | 6,598 | — | OTC | Information Technology | — | — |