Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MHF | WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | $153.45M | $6.91 | -0.29% | $7.07 | $6.57 | 19,700 | 50,427 | — | NYSE | Unknown | — | — | |
| #2 PIM | PUTNAM MASTER INTERMEDIATE INCOME TRUST | $153.23M | $3.18 | +0.32% | $3.28 | $3.06 | 108,700 | 86,093 | — | NYSE | Unknown | — | — | |
| #3 JELD | JELD-WEN Holding, Inc. | $152.49M | $1.77 | -1.12% | $2.23 | $0.9250 | 1,408,000 | 1,631,957 | — | NYSE | Materials | — | — | |
| #4 CRBP | Corbus Pharmaceuticals Holdings, Inc. | $151.74M | $8.19 | +5.27% | $12.88 | $7.12 | 574,600 | 604,233 | — | Nasdaq | Health Care | — | — | |
| #5 ASRT | Assertio Holdings, Inc. | $151.73M | $23.48 | +0.04% | $23.50 | $11.20 | 485,900 | 444,260 | — | Nasdaq | Health Care | — | — | |
| #6 PRQR | ProQR Therapeutics N.V. | $151.72M | $1.44 | +0.00% | $2.15 | $1.35 | 315,900 | 536,037 | — | Nasdaq | Health Care | — | — | |
| #7 CPSH | CPS TECHNOLOGIES CORP/DE/ | $151.45M | $7.86 | -8.50% | $14.39 | $3.21 | 2,609,600 | 3,211,007 | — | Nasdaq | Unknown | — | — | |
| #8 WLII | Willow Lane Acquisition Corp. II | $151.42M | $10.17 | -0.78% | $10.50 | $9.86 | 300 | 9,273 | — | Nasdaq | Financials | — | — | |
| #9 INAC | Indigo Acquisition Corp. | $150.80M | $10.22 | -0.29% | $10.25 | $10.13 | 50,200 | 5,800 | — | Nasdaq | Financials | — | — | |
| #0 GCUMF | Gunnison Copper Corp. | $150.64M | $0.2980 | +2.76% | $0.4020 | $0.2610 | 264,500 | 580,507 | — | OTC | Unknown | — | — | |
| CURI | CuriosityStream Inc. | $150.59M | $2.54 | -2.31% | $3.45 | $2.24 | 430,600 | 563,147 | — | Nasdaq | Communication Services | — | — | |
| IPOD | COLLECTIVE ACQUISITION CORP. | $150.48M | $10.39 | +0.00% | $10.50 | $10.30 | 0 | 2,697 | — | Nasdaq | Financials | — | — | |
| NPWR | NET Power Inc. | $150.25M | $1.70 | -1.16% | $2.51 | $1.46 | 492,700 | 920,723 | — | NYSE | Industrials | — | — | |
| SLNCF | Silence Therapeutics plc | $150.21M | $1.06 | +0.00% | $2.63 | $1.06 | 0 | 150 | — | Nasdaq | Health Care | — | — | |
| SHIM | Shimmick Corp | $150.01M | $3.66 | +0.55% | $6.76 | $2.45 | 121,600 | 206,397 | — | Nasdaq | Industrials | — | — | |
| IGA | Voya Global Advantage & Premium Opportunity Fund | $149.73M | $9.76 | -0.10% | $9.85 | $8.97 | 32,600 | 47,120 | — | NYSE | Unknown | — | — | |
| DOYU | DouYu International Holdings Ltd | $149.69M | $4.96 | -0.80% | $5.32 | $4.28 | 18,100 | 25,820 | — | Nasdaq | Information Technology | — | — | |
| HYDTF | Hydreight Technologies Inc. | $149.57M | $2.79 | -0.21% | $3.89 | $1.61 | 29,133 | 46,767 | — | OTC | Unknown | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $149.40M | $10.17 | -0.29% | $10.20 | $9.98 | 300 | 21,483 | — | NYSE | Financials | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $149.25M | $9.95 | +0.00% | $9.95 | $9.88 | 0 | 1,817 | — | NYSE | Financials | — | — | |
| OGI | ORGANIGRAM GLOBAL INC. | $149.22M | $1.06 | -1.85% | $1.66 | $1.04 | 255,400 | 663,267 | — | Nasdaq | Health Care | — | — | |
| BHR | Braemar Hotels & Resorts Inc. | $149.03M | $2.17 | -14.23% | $2.81 | $2.10 | 1,656,100 | 369,740 | — | NYSE | Real Estate | — | — | |
| EPM | EVOLUTION PETROLEUM CORP | $149.02M | $4.16 | -2.12% | $4.99 | $4.03 | 448,000 | 352,903 | — | NYSE | Energy | — | — | |
| TCX | TUCOWS INC /PA/ | $148.95M | $13.36 | +0.91% | $18.24 | $12.95 | 29,600 | 24,577 | — | Nasdaq | Information Technology | — | — | |
| NVX | NOVONIX Ltd | $148.73M | $0.6900 | +1.47% | $0.8700 | $0.5400 | 821,200 | 369,860 | — | Nasdaq | Unknown | — | — | |
| AXREF | AMARC RESOURCES LTD | $148.72M | $0.6600 | -1.49% | $0.8500 | $0.5600 | 8,100 | 38,413 | — | OTC | Materials | — | — | |
| BCV | BANCROFT FUND LTD | $148.59M | $25.52 | +0.99% | $27.33 | $21.13 | 42,900 | 19,880 | — | NYSE | Unknown | — | — | |
| AUNA | AUNA S.A. | $148.58M | $4.93 | -0.40% | $6.05 | $4.09 | 251,300 | 380,290 | — | NYSE | Health Care | — | — | |
| SRG | Seritage Growth Properties | $148.13M | $2.63 | -0.75% | $2.97 | $2.31 | 117,800 | 392,363 | — | NYSE | Real Estate | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $148.06M | $62.25 | +0.00% | $62.25 | $51.52 | 0 | 250 | — | OTC | Financials | — | — | |
| HURA | TuHURA Biosciences, Inc./NV | $147.74M | $2.32 | +5.94% | $3.43 | $1.27 | 436,700 | 534,230 | — | Nasdaq | Health Care | — | — | |
| AGXPF | SILVER X MINING CORP. | $147.71M | $0.5162 | +6.42% | $0.7498 | $0.4010 | 260,545 | 329,021 | — | OTC | Unknown | — | — | |
| BZUN | Baozun Inc. | $147.66M | $2.75 | +1.85% | $3.25 | $2.07 | 290,900 | 281,587 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| OTLK | Outlook Therapeutics, Inc. | $147.45M | $1.22 | +10.91% | $1.31 | $0.1610 | 37,697,100 | 29,214,557 | — | Nasdaq | Health Care | — | #321 +0% | |
| NVNXF | NOVONIX Ltd | $147.44M | $0.1710 | -2.29% | $0.2480 | $0.1370 | 141,800 | 85,650 | — | Nasdaq | Unknown | — | — | |
| FNWD | Finward Bancorp | $147.18M | $33.99 | -0.03% | $38.93 | $30.05 | 7,300 | 9,457 | — | Nasdaq | Financials | — | — | |
| MSD | MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | $146.88M | $7.26 | +0.00% | $7.53 | $6.91 | 74,000 | 95,957 | — | NYSE | Unknown | — | — | |
| BRR | ProCap Financial, Inc. | $146.73M | $1.62 | -5.81% | $2.94 | $1.48 | 475,900 | 1,466,003 | — | Nasdaq | Financials | — | — | |
| PFD | FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | $146.65M | $11.41 | +0.35% | $11.67 | $10.85 | 9,900 | 23,307 | — | NYSE | Unknown | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $146.27M | $23.31 | +2.01% | $23.45 | $19.67 | 32,800 | 12,137 | — | Nasdaq | Financials | — | — | |
| MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | $146.20M | $11.29 | -0.35% | $11.46 | $10.70 | 29,000 | 27,817 | — | NYSE | Unknown | — | — | |
| SSVFF | SOUTHERN SILVER EXPLORATION CORP | $146.15M | $0.3580 | +0.85% | $0.5000 | $0.2770 | 341,800 | 353,780 | — | OTC | Unknown | — | — | |
| MRT | Marti Technologies, Inc. | $146.10M | $1.70 | -6.08% | $2.24 | $1.55 | 47,400 | 31,590 | — | NYSE | Consumer Discretionary | — | — | |
| QTRX | Quanterix Corp | $146.03M | $3.10 | +2.31% | $4.93 | $2.39 | 706,300 | 1,326,153 | — | Nasdaq | Unknown | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $145.78M | $9.96 | -0.10% | $9.97 | $9.85 | 600 | 94,000 | — | NYSE | Financials | — | — | |
| NFE | New Fortress Energy Inc. | $145.67M | $0.5100 | -3.41% | $1.46 | $0.5000 | 2,131,500 | 5,476,080 | — | Nasdaq | Unknown | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $145.52M | $14.88 | +1.09% | $15.87 | $13.00 | 21,100 | 45,810 | — | Nasdaq | Financials | — | — | |
| BOOM | DMC Global Inc. | $145.33M | $7.10 | +0.71% | $8.60 | $4.69 | 140,200 | 295,160 | — | Nasdaq | Materials | — | — | |
| NINE | Nine Energy Service, Inc. | $145.22M | $10.41 | +4.10% | $11.40 | $7.32 | 48,900 | 43,113 | — | NYSE | Energy | — | — | |
| SPE | SPECIAL OPPORTUNITIES FUND, INC. | $144.58M | $13.61 | +0.00% | $14.51 | $13.12 | 18,800 | 35,877 | — | NYSE | Unknown | — | — | |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $144.53M | $10.74 | +0.19% | $11.02 | $10.26 | 20,600 | 35,920 | — | NYSE | Unknown | — | — | |
| SLBK | Skyline Bankshares, Inc. | $144.36M | $25.45 | -0.20% | $25.90 | $21.02 | 20,300 | 5,447 | — | OTC | Financials | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $144.31M | $140.00 | +3.59% | $140.60 | $115.00 | 100 | 397 | — | NYSE | Financials | — | — | |
| DIBS | 1stdibs.com, Inc. | $144.16M | $4.08 | -0.49% | $6.19 | $3.64 | 126,100 | 243,560 | — | Nasdaq | Consumer Discretionary | — | — | |
| BYRN | Byrna Technologies Inc. | $144.05M | $6.35 | -1.55% | $10.00 | $4.84 | 199,600 | 394,417 | — | Nasdaq | Unknown | — | — | |
| STLRF | STLLR Gold Inc. | $143.81M | $0.9500 | +3.26% | $1.38 | $0.8800 | 10,700 | 26,703 | — | OTC | Unknown | — | — | |
| DWSN | DAWSON GEOPHYSICAL CO | $143.77M | $4.63 | -2.53% | $4.95 | $2.06 | 55,100 | 104,270 | — | Nasdaq | Energy | — | — | |
| CMTL | COMTECH TELECOMMUNICATIONS CORP /DE/ | $143.62M | $4.83 | +5.23% | $6.20 | $2.93 | 301,000 | 308,193 | — | Nasdaq | Information Technology | — | — | |
| LFAC | Leapfrog Acquisition Corp | $143.61M | $9.99 | +0.00% | $10.00 | $9.90 | 0 | 5,307 | — | Nasdaq | Financials | — | — | |
| WHF | WhiteHorse Finance, Inc. | $143.50M | $6.64 | -0.15% | $7.54 | $6.36 | 67,400 | 100,600 | — | Nasdaq | Unknown | — | — | |
| EMPG | Empro Group Inc. | $143.05M | $17.36 | +0.00% | $17.36 | $17.36 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| PERF | Perfect Corp. | $142.90M | $1.68 | -1.18% | $1.83 | $1.35 | 31,300 | 85,713 | — | NYSE | Information Technology | — | — | |
| SPRB | SPRUCE BIOSCIENCES, INC. | $142.82M | $51.89 | +5.67% | $80.00 | $46.50 | 80,900 | 47,633 | — | Nasdaq | Health Care | — | — | |
| NCSM | NCS Multistage Holdings, Inc. | $142.59M | $54.33 | +0.59% | $87.36 | $38.76 | 15,500 | 40,927 | — | Nasdaq | Energy | — | — | |
| SKYX | SKYX Platforms Corp. | $142.55M | $1.06 | +0.00% | $1.83 | $0.9600 | 679,300 | 1,990,177 | — | Nasdaq | Industrials | — | — | |
| VERI | Veritone, Inc. | $142.22M | $1.53 | -2.55% | $3.04 | $1.53 | 2,272,400 | 2,877,053 | — | Nasdaq | Information Technology | — | — | |
| SCTH | Securetech Innovations, Inc. | $142.21M | $8.32 | +8.62% | $8.32 | $2.70 | 13,089 | 4,467 | — | OTC | Consumer Discretionary | — | — | |
| KTWO | K2 Capital Acquisition Corp | $141.13M | $9.99 | +0.50% | $10.07 | $9.84 | 2,500 | 10,227 | — | Nasdaq | Financials | — | — | |
| SRBK | SR Bancorp, Inc. | $140.96M | $18.96 | +0.37% | $19.61 | $16.16 | 24,300 | 54,360 | — | Nasdaq | Financials | — | — | |
| CEE | CENTRAL & EASTERN EUROPE FUND, INC. | $140.64M | $21.57 | +2.03% | $21.98 | $17.00 | 6,100 | 24,717 | — | NYSE | Unknown | — | — | |
| TLSA | Tiziana Life Sciences Ltd | $139.99M | $1.10 | -2.65% | $1.85 | $1.04 | 423,500 | 244,717 | — | Nasdaq | Health Care | — | — | |
| HURC | HURCO COMPANIES INC | $139.89M | $21.60 | +0.47% | $22.50 | $14.50 | 35,000 | 26,807 | — | Nasdaq | Unknown | — | — | |
| CAAS | China Automotive Systems, Inc. | $139.39M | $4.62 | +4.29% | $4.97 | $4.04 | 81,700 | 39,903 | — | Nasdaq | Consumer Discretionary | — | — | |
| LGCY | Legacy Education Inc. | $139.30M | $11.01 | -1.34% | $13.95 | $9.83 | 26,800 | 67,953 | — | NYSE | Unknown | — | — | |
| BNAI | Brand Engagement Network Inc. | $139.25M | $21.37 | +0.71% | $57.87 | $13.11 | 507,200 | 724,743 | — | Nasdaq | Information Technology | — | — | |
| NYXH | Nyxoah SA | $138.90M | $1.39 | -6.71% | $3.64 | $1.26 | 1,065,700 | 382,887 | — | Nasdaq | Health Care | — | — | |
| XFLH | XFLH Capital Corp | $138.33M | $9.96 | -0.10% | $10.23 | $9.80 | 38,000 | 8,603 | — | NYSE | Financials | — | — | |
| HEQ | John Hancock Diversified Income Fund | $138.19M | $11.46 | +0.17% | $11.66 | $10.27 | 13,900 | 39,257 | — | NYSE | Unknown | — | — | |
| RFAM | RF Acquisition Corp III | $137.94M | $9.90 | -0.10% | $9.94 | $9.77 | 96,500 | 11,873 | — | Nasdaq | Financials | — | — | |
| AMTX | AEMETIS, INC | $137.92M | $1.96 | -2.49% | $3.80 | $1.87 | 1,223,800 | 1,465,263 | — | Nasdaq | Materials | — | — | |
| BGX | Blackstone Long-Short Credit Income Fund | $137.50M | $10.82 | +0.00% | $11.02 | $10.20 | 32,400 | 59,727 | — | NYSE | Unknown | — | — | |
| AGEN | AGENUS INC | $137.42M | $3.30 | -2.65% | $5.08 | $2.92 | 503,300 | 723,893 | — | Nasdaq | Health Care | — | — | |
| NXTT | Next Technology Holding Inc. | $137.28M | $1.80 | +14.65% | $2.81 | $0.4510 | 208,900 | 113,793 | — | Nasdaq | Information Technology | — | — | |
| AFBI | Affinity Bancshares, Inc. | $137.26M | $22.52 | +0.04% | $22.52 | $18.62 | 10,700 | 9,007 | — | Nasdaq | Financials | — | — | |
| AMWL | American Well Corp | $137.21M | $9.11 | -0.55% | $9.96 | $5.10 | 40,700 | 99,697 | — | NYSE | Industrials | — | — | |
| CIK | CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. | $137.15M | $2.50 | -0.40% | $2.59 | $2.40 | 252,300 | 779,937 | — | NYSE | Unknown | — | — | |
| INVZ | Innoviz Technologies Ltd. | $136.80M | $0.6180 | -4.19% | $0.9700 | $0.5800 | 2,531,500 | 3,294,113 | — | Nasdaq | Consumer Discretionary | — | — | |
| HCAT | Health Catalyst, Inc. | $136.70M | $1.85 | +12.80% | $2.23 | $0.9550 | 1,386,500 | 1,883,957 | — | Nasdaq | Information Technology | — | — | |
| JYNT | JOINT Corp | $136.57M | $9.58 | +5.27% | $9.61 | $7.84 | 134,600 | 91,273 | — | Nasdaq | Communication Services | — | — | |
| DERM | Journey Medical Corp | $136.53M | $6.34 | +1.12% | $8.04 | $4.31 | 165,800 | 245,210 | — | Nasdaq | Health Care | — | — | |
| DLNG | Dynagas LNG Partners LP | $136.43M | $3.75 | -1.32% | $4.30 | $3.67 | 31,000 | 44,937 | — | NYSE | Industrials | — | — | |
| HYI | Western Asset High Yield Opportunity Fund Inc. | $136.08M | $10.62 | +0.00% | $10.93 | $10.26 | 26,900 | 60,430 | — | NYSE | Unknown | — | — | |
| GRX | Gabelli Healthcare & WellnessRx Trust | $136.05M | $9.21 | +0.44% | $9.40 | $8.86 | 19,900 | 20,463 | — | NYSE | Unknown | — | — | |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $136.02M | $15.73 | +1.61% | $15.89 | $12.99 | 15,400 | 24,647 | — | Nasdaq | Unknown | — | — | |
| USBC | USBC, Inc. | $135.85M | $0.3500 | -2.78% | $0.8900 | $0.2900 | 349,300 | 3,718,443 | — | NYSE | Financials | — | — | |
| FORR | FORRESTER RESEARCH, INC. | $135.69M | $6.99 | +2.95% | $7.45 | $4.88 | 58,900 | 69,770 | — | Nasdaq | Unknown | — | — | |
| VXRT | Vaxart, Inc. | $135.55M | $0.5600 | -1.75% | $0.7900 | $0.5500 | 290,800 | 424,343 | — | OTC | Health Care | — | — | |
| GRO | Brazil Potash Corp. | $135.46M | $2.21 | +3.76% | $3.99 | $2.08 | 114,500 | 652,160 | — | NYSE | Materials | — | — | |
| HOVR | New Horizon Aircraft Ltd. | $135.26M | $2.19 | -3.10% | $3.68 | $1.25 | 1,147,000 | 3,485,330 | — | Nasdaq | Industrials | — | — | |
| IHD | Voya Emerging Markets High Dividend Equity Fund | $135.15M | $7.62 | +0.93% | $8.14 | $6.14 | 52,200 | 118,707 | — | NYSE | Unknown | — | — |