Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GME | GameStop Corp. | $10.00B | $22.28 | +0.09% | $26.88 | $20.89 | 5,573,051 | 8,924,818 | — | NYSE | Consumer Discretionary | +100 | #177 -69% | |
| #2 DCI | DONALDSON Co INC | $9.99B | $86.16 | +2.60% | $90.73 | $79.61 | 1,014,615 | 697,577 | — | NYSE | Industrials | — | — | |
| #3 BZLFF | BUNZL PLC | $9.95B | $31.00 | +0.00% | $31.00 | $27.10 | 0 | 220 | — | OTC | Consumer Discretionary | — | — | |
| #4 CART | Maplebear Inc. | $9.93B | $42.24 | -0.45% | $44.77 | $35.18 | 4,132,024 | 4,338,617 | — | Nasdaq | Industrials | — | — | |
| #5 GTLS | CHART INDUSTRIES INC | $9.92B | $207.29 | +0.11% | $208.77 | $206.25 | 705,554 | 1,090,412 | — | NYSE | Industrials | — | — | |
| #6 SCI | SERVICE CORP INTERNATIONAL | $9.92B | $71.89 | +0.84% | $88.67 | $68.41 | 1,060,914 | 1,535,504 | — | NYSE | Consumer Discretionary | — | — | |
| #7 CNM | Core & Main, Inc. | $9.91B | $52.65 | +0.90% | $54.81 | $44.71 | 2,350,561 | 2,027,725 | — | NYSE | Consumer Discretionary | — | — | |
| #8 OC | Owens Corning | $9.90B | $122.90 | +3.16% | $130.54 | $98.84 | 825,328 | 1,164,038 | — | NYSE | Unknown | — | — | |
| #9 NWSA | NEWS CORP | $9.88B | $27.20 | +0.52% | $27.73 | $23.51 | 4,691,809 | 4,559,730 | — | Nasdaq | Unknown | — | — | |
| #0 PAYP | PayPay Corp | $9.88B | $14.59 | -3.82% | $24.89 | $14.23 | 1,347,510 | 924,187 | — | Nasdaq | Industrials | — | — | |
| FROG | JFrog Ltd | $9.84B | $81.26 | -5.15% | $89.16 | $40.07 | 2,489,215 | 2,815,897 | — | Nasdaq | Information Technology | — | — | |
| OKLO | Oklo Inc. | $9.83B | $56.48 | -4.17% | $81.50 | $44.88 | 12,342,947 | 14,787,565 | — | NYSE | Utilities | — | #187 +0% | |
| OGE | OGE ENERGY CORP. | $9.78B | $47.40 | +1.67% | $50.13 | $45.53 | 1,377,378 | 1,525,966 | — | NYSE | Utilities | — | — | |
| ALSN | Allison Transmission Holdings Inc | $9.78B | $117.91 | +2.10% | $137.28 | $106.12 | 581,271 | 980,326 | — | NYSE | Consumer Discretionary | — | — | |
| BRX | Brixmor Property Group Inc. | $9.77B | $31.83 | +2.91% | $31.91 | $28.00 | 2,802,209 | 2,720,934 | — | NYSE | Real Estate | — | — | |
| HL | HECLA MINING CO/DE/ | $9.73B | $14.51 | -2.55% | $22.67 | $13.81 | 20,937,484 | 15,900,686 | — | NYSE | Materials | — | — | |
| FLS | FLOWSERVE CORP | $9.71B | $75.97 | +1.48% | $88.38 | $63.27 | 1,437,297 | 2,653,643 | — | NYSE | Industrials | — | — | |
| NCLTF | Nitori Holdings Co., Ltd. | $9.70B | $17.16 | +0.00% | $19.99 | $13.57 | 0 | 793 | — | OTC | Unknown | — | — | |
| BSY | BENTLEY SYSTEMS INC | $9.68B | $33.11 | +0.27% | $40.01 | $30.46 | 2,115,021 | 2,632,374 | — | Nasdaq | Information Technology | — | — | |
| SNEX | StoneX Group Inc. | $9.68B | $122.09 | +3.74% | $125.42 | $67.57 | 810,377 | 640,036 | — | Nasdaq | Financials | — | — | |
| MP | MP Materials Corp. / DE | $9.67B | $54.30 | -5.70% | $76.80 | $44.43 | 9,530,065 | 6,853,579 | — | NYSE | Materials | — | — | |
| SPIWF | SPIE SA/ADR | $9.65B | $57.13 | +0.00% | $58.28 | $51.36 | 0 | 57 | — | OTC | Unknown | — | — | |
| FRVO | Fervo Energy Co | $9.61B | $33.56 | -1.16% | $42.65 | $32.61 | 1,987,273 | 5,834,988 | — | Nasdaq | Utilities | — | #419 +0% | |
| VICR | VICOR CORP | $9.60B | $283.48 | +3.09% | $361.89 | $137.67 | 1,012,331 | 869,278 | — | Nasdaq | Information Technology | — | — | |
| RIOT | Riot Platforms, Inc. | $9.57B | $25.30 | -1.54% | $28.94 | $11.50 | 18,249,590 | 18,485,933 | — | Nasdaq | Financials | — | — | |
| ZION | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | $9.54B | $64.83 | +2.50% | $65.38 | $52.30 | 2,037,733 | 1,413,381 | — | Nasdaq | Financials | — | — | |
| TKR | TIMKEN CO | $9.53B | $137.09 | +1.80% | $139.43 | $93.88 | 1,579,135 | 1,154,638 | — | NYSE | Industrials | — | — | |
| SOAGY | Sartorius AG/ADR | $9.50B | $54.58 | -2.64% | $58.32 | $46.80 | 2,303 | 9,593 | — | OTC | Unknown | — | — | |
| ZTOEF | ZTO Express (Cayman) Inc. | $9.50B | $17.00 | +0.00% | $17.00 | $16.61 | 0 | 0 | — | NYSE | Industrials | — | — | |
| BAH | Booz Allen Hamilton Holding Corp | $9.45B | $78.94 | -0.37% | $85.63 | $68.84 | 1,440,093 | 1,767,133 | — | NYSE | Unknown | — | — | |
| ALV | AUTOLIV INC | $9.44B | $126.14 | -1.63% | $132.17 | $98.41 | 1,036,198 | 711,293 | — | NYSE | Consumer Discretionary | — | — | |
| CUBE | CubeSmart | $9.44B | $41.69 | +3.78% | $41.81 | $35.18 | 2,342,692 | 2,237,963 | — | NYSE | Real Estate | — | — | |
| TX | Ternium S.A. | $9.42B | $48.01 | +0.65% | $51.73 | $35.88 | 447,210 | 472,350 | — | NYSE | Materials | — | — | |
| MASI | MASIMO CORP | $9.42B | $179.95 | +0.01% | $179.99 | $175.37 | 3,089,485 | 982,610 | — | Nasdaq | Health Care | — | — | |
| CIFR | Cipher Digital Inc. | $9.42B | $23.03 | -5.17% | $28.62 | $11.72 | 23,657,614 | 25,975,934 | — | Nasdaq | Financials | — | — | |
| FINGF | Finning International Inc./ADR | $9.42B | $72.16 | -2.13% | $77.90 | $58.53 | 2,300 | 3,090 | — | OTC | Unknown | — | — | |
| FORM | FORMFACTOR INC | $9.40B | $120.62 | -2.92% | $159.09 | $86.13 | 1,329,539 | 2,087,598 | — | Nasdaq | Information Technology | — | — | |
| HMY | HARMONY GOLD MINING CO LTD | $9.39B | $15.02 | -2.09% | $19.03 | $12.78 | 4,084,011 | 4,564,444 | — | NYSE | Materials | — | — | |
| ONB | OLD NATIONAL BANCORP /IN/ | $9.38B | $24.28 | +2.06% | $24.60 | $20.67 | 4,050,257 | 2,912,409 | — | Nasdaq | Financials | — | — | |
| UHAL-B | U-Haul Holding Co /NV/ | $9.37B | $54.99 | +3.44% | $55.37 | $39.62 | 625,861 | 438,359 | — | NYSE | Consumer Discretionary | — | — | |
| GMED | GLOBUS MEDICAL INC | $9.35B | $82.52 | +5.39% | $97.39 | $74.50 | 1,482,498 | 1,850,597 | — | NYSE | Health Care | — | — | |
| SSB | SouthState Bank Corp | $9.34B | $95.66 | +0.96% | $100.38 | $86.94 | 946,066 | 724,939 | — | NYSE | Financials | — | — | |
| AAL | American Airlines Group Inc. | $9.32B | $14.09 | +3.60% | $15.40 | $10.09 | 149,699,859 | 68,904,212 | — | Nasdaq | Industrials | — | #441 +0% | |
| NCLTY | Nitori Holdings Co., Ltd. | $9.31B | $8.24 | -0.48% | $9.22 | $6.90 | 93,900 | 164,657 | — | OTC | Unknown | — | — | |
| PSO | PEARSON PLC | $9.29B | $15.48 | +0.19% | $15.64 | $12.58 | 713,343 | 932,941 | — | NYSE | Unknown | — | — | |
| SIRI | SIRIUS XM HOLDINGS INC. | $9.29B | $27.61 | +0.62% | $30.11 | $21.18 | 12,075,129 | 4,867,251 | — | Nasdaq | Unknown | — | — | |
| CYTK | CYTOKINETICS INC | $9.29B | $68.45 | +0.81% | $80.20 | $58.43 | 2,384,859 | 3,070,002 | — | Nasdaq | Health Care | — | — | |
| SPIIY | SPIE SA/ADR | $9.29B | $13.75 | -4.78% | $16.97 | $10.64 | 500 | 625 | — | OTC | Unknown | — | — | |
| DAR | DARLING INGREDIENTS INC. | $9.28B | $58.36 | +0.00% | $66.02 | $51.02 | 1,796,683 | 2,372,033 | — | NYSE | Consumer Staples | — | — | |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | $9.23B | $52.95 | +5.35% | $55.14 | $39.41 | 2,928,690 | 2,344,390 | — | NYSE | Real Estate | — | — | |
| BMNR | BITMINE IMMERSION TECHNOLOGIES, INC. | $9.23B | $16.20 | -3.86% | $24.11 | $15.47 | 33,913,923 | 36,286,407 | — | NYSE | Financials | — | #406 +0% | |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $9.23B | $37.88 | +0.88% | $42.73 | $36.34 | 1,153,365 | 1,369,679 | — | NYSE | Financials | — | — | |
| JBS | JBS N.V. | $9.20B | $11.85 | +1.98% | $17.27 | $11.49 | 5,476,658 | 8,402,209 | — | NYSE | Consumer Staples | — | #404 -80% | |
| MDDNF | Meridian Energy Ltd/ADR | $9.18B | $3.48 | +0.00% | $3.50 | $2.84 | 0 | 387 | — | OTC | Unknown | — | — | |
| ACM | AECOM | $9.16B | $71.29 | +0.62% | $94.30 | $67.64 | 738,308 | 2,273,547 | — | NYSE | Unknown | — | — | |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | $9.14B | $189.85 | +1.83% | $194.57 | $146.20 | 615,160 | 897,682 | — | NYSE | Health Care | — | — | |
| FIG | Figma, Inc. | $9.13B | $20.49 | -2.89% | $30.30 | $16.60 | 16,605,410 | 20,726,570 | — | NYSE | Information Technology | — | #141 -69% | |
| KRYS | Krystal Biotech, Inc. | $9.13B | $309.75 | +2.65% | $319.48 | $242.00 | 230,366 | 285,816 | — | Nasdaq | Health Care | — | — | |
| JOBY | Joby Aviation, Inc. | $9.12B | $9.27 | -4.43% | $12.48 | $7.75 | 35,158,696 | 32,643,260 | — | NYSE | Industrials | — | — | |
| HSIC | HENRY SCHEIN INC | $9.12B | $80.03 | +2.54% | $81.10 | $68.70 | 2,084,137 | 1,709,418 | — | Nasdaq | Consumer Discretionary | — | — | |
| AYI | ACUITY INC. (DE) | $9.09B | $299.88 | +1.24% | $314.25 | $256.86 | 330,745 | 327,672 | — | NYSE | Industrials | — | — | |
| ENSG | ENSIGN GROUP, INC | $9.07B | $155.25 | -0.75% | $212.85 | $151.21 | 1,111,038 | 643,945 | — | Nasdaq | Health Care | — | — | |
| NUVL | Nuvalent, Inc. | $9.07B | $123.25 | +39.28% | $123.62 | $87.30 | 51,678,614 | 2,432,300 | — | Nasdaq | Health Care | — | — | |
| RRC | RANGE RESOURCES CORP | $9.06B | $38.45 | -1.69% | $48.31 | $38.12 | 2,988,836 | 2,546,331 | — | NYSE | Energy | — | — | |
| JKHY | JACK HENRY & ASSOCIATES INC | $9.05B | $127.35 | +0.78% | $172.03 | $124.78 | 1,325,901 | 1,588,323 | — | Nasdaq | Information Technology | — | — | |
| AMG | AFFILIATED MANAGERS GROUP, INC. | $9.04B | $342.12 | +1.63% | $348.15 | $254.43 | 320,322 | 346,731 | — | NYSE | Financials | — | — | |
| CFR | CULLEN/FROST BANKERS, INC. | $9.02B | $143.69 | +2.02% | $146.22 | $127.68 | 525,000 | 538,583 | — | NYSE | Financials | — | — | |
| AHR | American Healthcare REIT, Inc. | $9.00B | $46.71 | +2.21% | $53.40 | $44.81 | 2,814,824 | 2,586,824 | — | NYSE | Real Estate | — | — | |
| FDS | FACTSET RESEARCH SYSTEMS INC | $8.96B | $246.07 | -0.13% | $272.40 | $190.30 | 525,313 | 879,097 | — | NYSE | Information Technology | — | — | |
| KT | KT CORP | $8.96B | $18.69 | +1.19% | $23.01 | $17.45 | 3,129,683 | 1,574,573 | — | NYSE | Communication Services | — | — | |
| ADC | AGREE REALTY CORP | $8.95B | $74.55 | +1.79% | $80.33 | $71.22 | 936,877 | 1,099,079 | 1 | NYSE | Real Estate | — | — | |
| WAL | WESTERN ALLIANCE BANCORPORATION | $8.94B | $81.90 | +2.36% | $84.03 | $65.45 | 865,244 | 1,075,238 | — | NYSE | Financials | — | — | |
| AVAV | AeroVironment Inc | $8.93B | $176.51 | -4.42% | $228.40 | $156.00 | 1,023,493 | 1,265,230 | — | Nasdaq | Industrials | — | #63 +160% | |
| IAG | IAMGOLD CORP | $8.92B | $15.44 | -1.03% | $22.72 | $14.82 | 7,508,889 | 5,819,100 | — | NYSE | Materials | — | — | |
| CTRE | CareTrust REIT, Inc. | $8.91B | $37.70 | +2.11% | $43.08 | $35.27 | 3,647,845 | 2,408,928 | — | NYSE | Real Estate | — | — | |
| PSORF | PEARSON PLC | $8.89B | $14.80 | +0.00% | $14.98 | $12.17 | 0 | 47 | — | NYSE | Unknown | — | — | |
| CAVA | CAVA GROUP, INC. | $8.88B | $76.28 | +3.61% | $98.79 | $69.33 | 2,787,395 | 3,224,936 | — | NYSE | Consumer Discretionary | — | — | |
| SAIL | SailPoint, Inc. | $8.88B | $15.66 | -11.48% | $20.15 | $10.30 | 11,902,565 | 4,169,056 | — | Nasdaq | Information Technology | — | — | |
| SIMO | Silicon Motion Technology CORP | $8.81B | $259.75 | -1.31% | $314.34 | $104.78 | 849,409 | 1,334,687 | — | Nasdaq | Information Technology | — | — | |
| SUN | Sunoco LP | $8.79B | $64.22 | -1.94% | $72.88 | $61.02 | 262,223 | 571,324 | — | NYSE | Energy | — | — | |
| WTS | WATTS WATER TECHNOLOGIES INC | $8.79B | $319.83 | +1.38% | $322.96 | $282.30 | 295,118 | 306,031 | — | NYSE | Industrials | — | — | |
| ZSHOF | Zensho Holdings Co., Ltd./ADR | $8.77B | $56.08 | +0.00% | $56.08 | $16.08 | 0 | 0 | — | OTC | Unknown | — | — | |
| VNOM | Viper Energy, Inc. | $8.76B | $45.12 | -2.04% | $50.41 | $42.38 | 1,972,366 | 1,608,999 | — | Nasdaq | Energy | — | — | |
| TTC | TORO CO | $8.75B | $91.92 | +2.20% | $100.50 | $84.25 | 1,083,009 | 898,664 | — | NYSE | Industrials | — | — | |
| NNN | NNN REIT, INC. | $8.75B | $45.99 | +2.18% | $46.23 | $41.06 | 1,809,381 | 1,992,339 | — | NYSE | Real Estate | — | — | |
| FUTU | Futu Holdings Ltd | $8.74B | $91.31 | +0.25% | $168.96 | $80.50 | 2,282,257 | 5,597,832 | — | Nasdaq | Financials | — | — | |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $8.74B | $19.03 | +2.59% | $22.22 | $14.53 | 15,858,232 | 24,520,628 | — | NYSE | Industrials | — | — | |
| INPOF | InPost S.A./ADR | $8.73B | $17.47 | +0.00% | $18.02 | $17.47 | 0 | 62 | — | OTC | Unknown | — | — | |
| VSAT | VIASAT INC | $8.73B | $63.94 | -2.35% | $89.79 | $43.02 | 2,745,101 | 2,374,357 | — | Nasdaq | Communication Services | — | — | |
| COLB | COLUMBIA BANKING SYSTEM, INC. | $8.73B | $30.15 | +1.58% | $30.87 | $25.36 | 3,105,282 | 2,769,476 | — | Nasdaq | Financials | — | — | |
| LUMN | Lumen Technologies, Inc. | $8.73B | $8.47 | -5.99% | $11.30 | $6.32 | 13,698,095 | 14,446,936 | — | NYSE | Communication Services | — | — | |
| BRKR | BRUKER CORP | $8.71B | $57.24 | +1.74% | $64.54 | $32.32 | 2,117,667 | 2,866,389 | — | Nasdaq | Unknown | — | — | |
| FRHC | Freedom Holding Corp. | $8.69B | $141.86 | -0.11% | $165.00 | $130.00 | 179,398 | 130,387 | — | Nasdaq | Financials | — | — | |
| LPGCY | Laopu Gold Co. Ltd./ADR | $8.68B | $6.05 | -9.43% | $8.69 | $5.95 | 2,879 | 1,946 | — | OTC | Unknown | — | — | |
| ALGM | ALLEGRO MICROSYSTEMS, INC. | $8.68B | $46.63 | -3.24% | $54.40 | $27.65 | 1,809,888 | 2,635,833 | — | Nasdaq | Information Technology | — | — | |
| MANH | MANHATTAN ASSOCIATES INC | $8.67B | $146.54 | -0.23% | $162.77 | $119.06 | 455,706 | 619,797 | — | Nasdaq | Information Technology | — | — | |
| CMCLF | China Molybdenum Co., Ltd. | $8.65B | $2.20 | -6.78% | $2.81 | $1.80 | 8,900 | 10,047 | — | OTC | Unknown | — | — | |
| QBTS | D-Wave Quantum Inc. | $8.64B | $23.52 | -8.94% | $31.55 | $12.75 | 35,490,309 | 38,726,077 | — | NYSE | Information Technology | — | #298 -50% | |
| BLBLF | Bilibili Inc. | $8.62B | $25.58 | +0.00% | $25.58 | $25.58 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| KERCY | Keisei Electric Railway Co. Ltd/ADR | $8.62B | $17.88 | +0.00% | $17.88 | $17.88 | 200 | 200 | — | OTC | Unknown | — | — |