Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AAL | American Airlines Group Inc. | $9.97B | $15.06 | +0.87% | $18.79 | $11.97 | 48,871,159 | 99,220,279 | — | Nasdaq | Industrials | — | #254 +0% | |
| #2 XPNGF | XPENG INC. | $9.96B | $6.36 | +0.00% | $11.00 | $6.36 | 0 | 12 | — | NYSE | Consumer Discretionary | — | — | |
| #3 SOLS | Solstice Advanced Materials Inc. | $9.94B | $62.57 | +0.58% | $90.25 | $53.87 | 1,365,319 | 4,158,717 | — | Nasdaq | Materials | — | — | |
| #4 PAYP | PayPay Corp | $9.92B | $14.65 | -1.81% | $20.00 | $12.07 | 648,046 | 918,565 | — | Nasdaq | Industrials | — | — | |
| #5 LI | Li Auto Inc. | $9.92B | $12.27 | -1.60% | $19.70 | $11.65 | 2,330,262 | 3,577,602 | — | Nasdaq | Consumer Discretionary | — | — | |
| #6 MP | MP Materials Corp. / DE | $9.91B | $55.66 | +2.86% | $73.52 | $37.81 | 5,864,532 | 6,318,414 | — | NYSE | Materials | — | #215 -67% | |
| #7 LTH | Life Time Group Holdings, Inc. | $9.90B | $44.31 | +1.12% | $47.24 | $31.03 | 2,436,900 | 2,838,127 | — | NYSE | Consumer Discretionary | — | — | |
| #8 SUZ | Suzano S.A. | $9.84B | $7.99 | -0.37% | $8.70 | $7.55 | 4,443,694 | 2,793,113 | — | NYSE | Materials | — | — | |
| #9 LINE | Lineage, Inc. | $9.80B | $43.03 | +3.69% | $45.75 | $37.45 | 878,150 | 1,021,518 | — | Nasdaq | Real Estate | — | — | |
| #0 PTGX | Protagonist Therapeutics, Inc | $9.80B | $151.42 | -0.39% | $154.99 | $92.75 | 378,978 | 641,756 | — | Nasdaq | Health Care | — | — | |
| PSO | PEARSON PLC | $9.78B | $16.25 | +0.81% | $17.75 | $14.51 | 973,093 | 833,333 | — | NYSE | Unknown | — | — | |
| FPS | Forgent Power Solutions, Inc. | $9.76B | $37.56 | -1.86% | $66.00 | $29.01 | 5,410,846 | 9,821,175 | — | NYSE | Industrials | — | — | |
| ALTB | Alpine Auto Brokers Inc. | $9.76B | $9.80 | +24.05% | $16.00 | $4.00 | 100 | 54 | — | Consumer Discretionary | — | — | ||
| MNBEF | MINEBEA MITSUMI Inc. | $9.74B | $24.25 | +0.00% | $32.38 | $21.51 | 0 | 75 | — | OTC | Information Technology | — | — | |
| KRYS | Krystal Biotech, Inc. | $9.72B | $328.34 | -1.36% | $382.54 | $285.07 | 132,064 | 508,909 | — | Nasdaq | Health Care | — | — | |
| OGE | OGE ENERGY CORP. | $9.70B | $47.02 | +0.26% | $50.59 | $45.23 | 743,691 | 1,366,886 | — | NYSE | Utilities | — | — | |
| SNROY | Sanrio Company, Ltd./ADR | $9.70B | $16.00 | +0.00% | $16.00 | $9.59 | 0 | 45 | — | OTC | Unknown | — | — | |
| AMG | AFFILIATED MANAGERS GROUP, INC. | $9.70B | $367.10 | +1.30% | $392.91 | $291.24 | 177,205 | 253,204 | — | NYSE | Financials | — | — | |
| MINBY | MINEBEA MITSUMI Inc. | $9.64B | $24.00 | +1.07% | $33.39 | $20.35 | 100 | 6,015 | — | OTC | Information Technology | — | — | |
| PSORF | PEARSON PLC | $9.63B | $16.00 | +0.00% | $16.00 | $14.80 | 0 | 0 | — | NYSE | Unknown | — | — | |
| PRI | Primerica, Inc. | $9.62B | $312.68 | +0.59% | $327.28 | $252.63 | 100,432 | 176,108 | — | NYSE | Financials | — | — | |
| PNDRY | Pandora A/S / ADR | $9.62B | $16.07 | +4.49% | $16.36 | $9.98 | 153 | 27,938 | — | OTC | Unknown | — | — | |
| GMED | GLOBUS MEDICAL INC | $9.61B | $85.94 | +0.32% | $88.12 | $74.39 | 974,019 | 1,706,551 | — | NYSE | Health Care | — | — | |
| SOAGY | Sartorius AG/ADR | $9.60B | $55.13 | +1.19% | $58.32 | $47.32 | 26 | 6,978 | — | OTC | Unknown | — | — | |
| AVAV | AeroVironment Inc | $9.59B | $189.43 | -2.26% | $217.77 | $135.20 | 880,780 | 1,524,983 | — | Nasdaq | Industrials | — | #149 +200% | |
| VMI | VALMONT INDUSTRIES INC | $9.56B | $492.20 | -0.14% | $584.94 | $455.10 | 81,344 | 206,858 | — | NYSE | Industrials | — | — | |
| LAAOF | Li Auto Inc. | $9.55B | $5.90 | +0.00% | $9.49 | $5.90 | 0 | 6 | — | Nasdaq | Consumer Discretionary | — | — | |
| ONON | On Holding AG | $9.53B | $31.59 | +1.87% | $41.41 | $30.11 | 13,045,024 | 6,231,857 | — | NYSE | Unknown | — | — | |
| TEM | Tempus AI, Inc. | $9.52B | $54.29 | -0.59% | $63.11 | $40.77 | 2,110,626 | 4,898,838 | — | Nasdaq | Information Technology | — | — | |
| KYMR | Kymera Therapeutics, Inc. | $9.51B | $114.42 | +0.34% | $130.05 | $69.48 | 481,717 | 607,531 | — | Nasdaq | Health Care | — | — | |
| ESI | Element Solutions Inc | $9.51B | $39.01 | +1.43% | $49.25 | $34.10 | 1,798,956 | 6,005,292 | — | NYSE | Materials | — | — | |
| OSK | OSHKOSH CORP | $9.50B | $152.35 | -2.13% | $160.68 | $116.25 | 407,550 | 859,128 | — | NYSE | Consumer Discretionary | — | — | |
| RGEN | REPLIGEN CORP | $9.45B | $167.49 | +1.08% | $168.37 | $100.99 | 751,067 | 1,142,876 | — | Nasdaq | Health Care | — | — | |
| PCOR | PROCORE TECHNOLOGIES, INC. | $9.45B | $62.17 | +7.23% | $62.35 | $38.03 | 4,572,484 | 3,490,653 | — | NYSE | Information Technology | — | — | |
| LKNCY | Luckin Coffee Inc. | $9.44B | $35.06 | +3.73% | $37.27 | $27.22 | 141,179 | 1,533,693 | — | OTC | Consumer Discretionary | — | — | |
| SIRI | SIRIUS XM HOLDINGS INC. | $9.43B | $27.99 | -1.58% | $32.37 | $25.28 | 3,383,461 | 4,113,865 | — | Nasdaq | Unknown | — | #381 +0% | |
| BAH | Booz Allen Hamilton Holding Corp | $9.43B | $78.40 | +0.00% | $83.73 | $59.50 | 1,058,816 | 2,267,217 | — | NYSE | Unknown | — | — | |
| ZTOEF | ZTO Express (Cayman) Inc. | $9.43B | $17.00 | +0.00% | $17.00 | $17.00 | 0 | 0 | — | NYSE | Industrials | — | — | |
| MHK | MOHAWK INDUSTRIES INC | $9.42B | $139.12 | +1.65% | $140.30 | $92.99 | 847,105 | 908,324 | — | NYSE | Consumer Staples | — | — | |
| CUBE | CubeSmart | $9.42B | $41.75 | +1.29% | $43.26 | $37.73 | 1,707,817 | 2,147,747 | — | NYSE | Real Estate | — | — | |
| AVTR | Avantor, Inc. | $9.37B | $13.85 | -0.57% | $14.62 | $7.42 | 4,625,058 | 11,270,025 | — | NYSE | Unknown | — | — | |
| FRHC | Freedom Holding Corp. | $9.35B | $146.58 | -3.14% | $172.24 | $126.10 | 72,270 | 143,522 | — | Nasdaq | Financials | — | — | |
| ADC | AGREE REALTY CORP | $9.34B | $75.11 | +1.01% | $81.52 | $70.73 | 582,294 | 1,186,620 | — | NYSE | Real Estate | — | — | |
| SPIIY | SPIE SA/ADR | $9.33B | $13.81 | +1.40% | $16.34 | $12.85 | 425 | 246,609 | — | OTC | Unknown | — | — | |
| TTEK | TETRA TECH INC | $9.33B | $36.43 | +2.62% | $36.53 | $25.81 | 2,673,638 | 2,781,935 | — | Nasdaq | Unknown | — | — | |
| RRC | RANGE RESOURCES CORP | $9.33B | $39.91 | -0.67% | $43.20 | $34.87 | 1,254,666 | 2,939,272 | — | NYSE | Energy | — | — | |
| IONS | IONIS PHARMACEUTICALS INC | $9.28B | $55.87 | -1.17% | $86.74 | $50.01 | 1,096,063 | 3,870,502 | — | Nasdaq | Health Care | — | — | |
| AG | FIRST MAJESTIC SILVER CORP | $9.26B | $18.78 | -1.98% | $23.78 | $14.11 | 7,398,407 | 10,600,560 | — | NYSE | Materials | — | — | |
| AZBLY | Azbil Corporation/ADR | $9.22B | $18.41 | +0.00% | $18.41 | $18.41 | 100 | 100 | — | OTC | Unknown | — | — | |
| XPEV | XPENG INC. | $9.21B | $11.78 | +0.26% | $18.19 | $11.49 | 6,213,262 | 6,602,379 | — | NYSE | Consumer Discretionary | — | — | |
| BRX | Brixmor Property Group Inc. | $9.21B | $30.02 | +0.98% | $32.86 | $28.87 | 1,362,039 | 2,262,781 | — | NYSE | Real Estate | — | — | |
| TTC | TORO CO | $9.21B | $96.67 | -1.28% | $100.31 | $83.88 | 456,419 | 532,954 | — | NYSE | Industrials | — | — | |
| CTRE | CareTrust REIT, Inc. | $9.18B | $38.83 | -0.84% | $43.62 | $35.70 | 1,564,447 | 2,144,185 | — | NYSE | Real Estate | — | — | |
| COLB | COLUMBIA BANKING SYSTEM, INC. | $9.17B | $32.44 | +0.59% | $33.68 | $28.13 | 4,252,080 | 2,906,029 | — | Nasdaq | Financials | — | — | |
| VOYA | Voya Financial, Inc. | $9.16B | $101.08 | +1.60% | $103.85 | $79.31 | 532,294 | 1,011,283 | — | NYSE | Financials | — | — | |
| FCFS | FirstCash Holdings, Inc. | $9.14B | $210.82 | -1.47% | $235.03 | $188.92 | 207,566 | 438,879 | — | Nasdaq | Unknown | — | — | |
| SNROF | Sanrio Company, Ltd./ADR | $9.13B | $7.53 | -14.61% | $8.82 | $5.04 | 200 | 640 | — | OTC | Unknown | — | — | |
| TKR | TIMKEN CO | $9.12B | $131.30 | +0.81% | $146.37 | $107.15 | 992,644 | 927,838 | — | NYSE | Industrials | — | — | |
| JXN | Jackson Financial Inc. | $9.10B | $134.38 | +2.85% | $137.99 | $100.84 | 410,549 | 627,022 | — | NYSE | Financials | — | — | |
| KT | KT CORP | $9.03B | $18.96 | +2.32% | $20.47 | $17.13 | 1,935,286 | 1,599,796 | — | NYSE | Communication Services | — | — | |
| FRO | Frontline plc | $9.02B | $40.52 | +2.40% | $43.10 | $32.39 | 2,316,338 | 2,018,018 | — | NYSE | Industrials | — | — | |
| ESTC | Elastic N.V. | $9.01B | $86.03 | +11.50% | $86.70 | $47.56 | 4,102,409 | 1,810,450 | — | NYSE | Information Technology | — | #444 +0% | |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $8.98B | $19.55 | +3.33% | $21.95 | $14.53 | 10,732,271 | 14,222,296 | — | NYSE | Industrials | — | — | |
| SARO | StandardAero, Inc. | $8.97B | $27.12 | -0.99% | $31.64 | $24.22 | 7,817,273 | 3,571,532 | — | NYSE | Industrials | — | — | |
| PB | PROSPERITY BANCSHARES INC | $8.97B | $74.63 | +0.23% | $75.87 | $65.36 | 459,867 | 1,187,679 | — | NYSE | Financials | — | #453 +0% | |
| PRMB | Primo Brands Corp | $8.97B | $24.77 | +3.60% | $26.21 | $21.95 | 3,847,637 | 3,609,868 | — | NYSE | Consumer Staples | — | — | |
| CRNX | Crinetics Pharmaceuticals, Inc. | $8.96B | $84.44 | -0.02% | $84.71 | $32.30 | 1,287,477 | 6,574,033 | — | Nasdaq | Health Care | — | — | |
| QGEN | QIAGEN N.V. | $8.93B | $43.23 | +0.53% | $44.41 | $32.62 | 2,744,397 | 2,944,097 | — | NYSE | Health Care | — | — | |
| WAL | WESTERN ALLIANCE BANCORPORATION | $8.92B | $81.74 | -1.07% | $85.54 | $73.93 | 481,871 | 983,242 | — | NYSE | Financials | — | — | |
| ALV | AUTOLIV INC | $8.89B | $121.41 | +0.49% | $132.17 | $112.33 | 281,853 | 702,812 | — | NYSE | Consumer Discretionary | — | — | |
| IDCC | InterDigital, Inc. | $8.88B | $344.07 | -2.09% | $352.99 | $248.51 | 205,565 | 257,612 | — | Nasdaq | Communication Services | — | — | |
| NNN | NNN REIT, INC. | $8.87B | $46.24 | +0.94% | $49.36 | $42.65 | 612,534 | 1,397,804 | — | NYSE | Real Estate | — | — | |
| HQY | HEALTHEQUITY, INC. | $8.85B | $105.59 | +0.09% | $107.62 | $80.96 | 878,142 | 746,878 | — | Nasdaq | Industrials | — | — | |
| BOKF | BOK FINANCIAL CORP | $8.85B | $145.65 | +0.60% | $146.22 | $123.24 | 139,110 | 251,487 | — | Nasdaq | Financials | — | — | |
| UHS | UNIVERSAL HEALTH SERVICES INC | $8.85B | $171.21 | -0.72% | $176.03 | $140.08 | 607,609 | 927,004 | — | NYSE | Health Care | — | — | |
| SYRE | Spyre Therapeutics, Inc. | $8.84B | $101.85 | -2.15% | $108.14 | $64.67 | 515,119 | 1,006,187 | — | Nasdaq | Health Care | — | — | |
| SFD | SMITHFIELD FOODS INC | $8.84B | $22.47 | -1.19% | $27.53 | $22.43 | 2,289,635 | 1,410,538 | — | Nasdaq | Consumer Staples | — | — | |
| BRKR | BRUKER CORP | $8.83B | $57.93 | -2.26% | $65.30 | $41.58 | 1,726,466 | 2,332,182 | — | Nasdaq | Unknown | — | #419 +0% | |
| APLD | Applied Digital Corp. | $8.81B | $30.62 | -1.70% | $50.72 | $22.93 | 16,020,375 | 19,348,842 | — | Nasdaq | Information Technology | — | #99 -50% | |
| PBF | PBF Energy Inc. | $8.81B | $74.36 | +5.72% | $74.74 | $36.39 | 2,111,563 | 3,224,062 | — | NYSE | Energy | — | — | |
| PCVX | Vaxcyte, Inc. | $8.76B | $58.86 | -1.32% | $61.77 | $45.30 | 829,095 | 1,028,923 | — | Nasdaq | Health Care | — | — | |
| GWKSY | GAMES WORKSHOP GROUP PLC/ADR | $8.74B | $26.44 | +0.00% | $29.73 | $25.39 | 0 | 573 | — | OTC | Unknown | — | — | |
| NEU | NEWMARKET CORP | $8.72B | $947.71 | +1.42% | $957.92 | $670.87 | 83,680 | 123,683 | — | NYSE | Materials | — | — | |
| FINGF | Finning International Inc./ADR | $8.72B | $66.98 | -0.13% | $78.16 | $65.25 | 200 | 34,850 | — | OTC | Unknown | — | — | |
| QRVO | Qorvo, Inc. | $8.68B | $98.44 | +0.20% | $109.49 | $81.39 | 757,012 | 1,190,237 | — | Nasdaq | Information Technology | — | — | |
| LNC | LINCOLN NATIONAL CORP | $8.67B | $45.28 | +2.68% | $47.67 | $32.84 | 1,109,198 | 2,050,113 | — | NYSE | Financials | — | — | |
| OWL | BLUE OWL CAPITAL INC. | $8.66B | $12.66 | +3.60% | $12.77 | $8.31 | 26,104,676 | 19,718,893 | — | NYSE | Financials | — | — | |
| OKLO | Oklo Inc. | $8.64B | $46.45 | +2.92% | $73.86 | $36.61 | 8,209,387 | 9,395,093 | — | NYSE | Utilities | — | #117 +150% | |
| IMVT | Immunovant, Inc. | $8.64B | $41.82 | -1.83% | $42.92 | $25.75 | 1,360,989 | 1,041,536 | — | Nasdaq | Health Care | — | #409 +0% | |
| CNM | Core & Main, Inc. | $8.64B | $46.14 | +0.17% | $53.82 | $41.88 | 1,277,389 | 2,009,016 | — | NYSE | Consumer Discretionary | — | — | |
| CBSH | COMMERCE BANCSHARES INC /MO/ | $8.61B | $60.00 | +0.49% | $60.92 | $49.36 | 667,219 | 1,119,217 | — | Nasdaq | Financials | — | — | |
| KNSL | Kinsale Capital Group, Inc. | $8.59B | $376.97 | +0.92% | $380.94 | $287.20 | 124,894 | 307,823 | — | NYSE | Financials | — | — | |
| MTCH | Match Group, Inc. | $8.56B | $37.28 | +1.91% | $41.40 | $33.61 | 2,559,013 | 3,047,684 | 1 | Nasdaq | Information Technology | — | — | |
| BVN | BUENAVENTURA MINING CO INC | $8.54B | $33.67 | -2.69% | $38.50 | $27.31 | 476,835 | 827,838 | — | NYSE | Materials | — | — | |
| KMX | CARMAX INC | $8.52B | $60.05 | +2.28% | $61.15 | $35.17 | 1,488,940 | 2,493,508 | — | NYSE | Consumer Discretionary | — | — | |
| TPG | TPG Inc. | $8.49B | $55.21 | +8.51% | $55.30 | $38.46 | 5,778,292 | 2,422,403 | — | Nasdaq | Financials | — | — | |
| CAE | CAE INC | $8.47B | $26.33 | -4.88% | $28.88 | $22.76 | 1,246,649 | 629,912 | — | NYSE | Unknown | — | — | |
| SIMO | Silicon Motion Technology CORP | $8.45B | $249.12 | +3.24% | $354.28 | $203.96 | 1,008,394 | 1,111,006 | — | Nasdaq | Information Technology | — | — | |
| EMN | EASTMAN CHEMICAL CO | $8.43B | $73.77 | +1.70% | $77.13 | $66.00 | 621,821 | 1,192,521 | — | NYSE | Materials | — | — | |
| CAVA | CAVA GROUP, INC. | $8.43B | $72.18 | +3.90% | $92.32 | $60.15 | 4,749,207 | 3,787,290 | — | NYSE | Consumer Discretionary | — | — |